|
|
| Short Name | Jse-sapi (J253) |
| Long Name | Sa Listed Property Index |
| JSE Sector | JSE Indices (00) |
| Sale | 420.47 |
| Buy | 0 |
| Sell | 0 |
| Move | 2 |
| % Move | 0.55% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 420.47 |
| Today's Low | 418.04 |
|
|
| Close | 418.16 |
| High | 419.71 |
| Low | 417.18 |
| Volume | 8944098 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 418.16 | 419.71 | 417.18 | 8,944,098 | | 18/05/2012 | 418.06 | 420.45 | 418.06 | 9,879,356 | | 17/05/2012 | 419.78 | 421.57 | 419.45 | 11,265,209 | | 16/05/2012 | 420.03 | 421.07 | 417.84 | 25,367,724 | | 15/05/2012 | 419.21 | 420.02 | 418.03 | 16,339,515 | | 14/05/2012 | 418.14 | 420.23 | 417.69 | 6,180,877 | | 11/05/2012 | 419.45 | 421.97 | 418.39 | 11,550,443 | | 10/05/2012 | 419.81 | 421.13 | 418.2 | 12,321,920 | | 09/05/2012 | 418.2 | 421.29 | 417.86 | 13,200,930 | | 08/05/2012 | 419.57 | 421.82 | 418.75 | 15,421,100 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 420.47 | 0 | | 22/05 17:00 | | 420.47 | 0 | | 22/05 16:59 | | 419.76 | 0 | | 22/05 16:58 | | 419.76 | 0 | | 22/05 16:57 | | 419.76 | 0 | | 22/05 16:56 | | 419.76 | 0 | | 22/05 16:55 | | 419.76 | 0 | | 22/05 16:54 | | 419.76 | 0 | | 22/05 16:53 | | 419.76 | 0 | | 22/05 16:52 | | 419.76 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Sa Listed Property Index
|