HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-sapi (J253)
Long Name Sa Listed Property Index
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 420.47
Buy 0
Sell 0
Move 2
% Move 0.55%
Volume 0
Deals 0
Today's High 420.47
Today's Low 418.04

Closing Prices (21/05/2012)
Close 418.16
High 419.71
Low 417.18
Volume 8944098
P/E Ratio



Quick Fundamentals - Sa Listed Property Index
More Quick Fundamentals »

Share History - Sa Listed Property Index
DateCloseHighLowVolume
21/05/2012 418.16419.71417.188,944,098
18/05/2012 418.06420.45418.069,879,356
17/05/2012 419.78421.57419.4511,265,209
16/05/2012 420.03421.07417.8425,367,724
15/05/2012 419.21420.02418.0316,339,515
14/05/2012 418.14420.23417.696,180,877
11/05/2012 419.45421.97418.3911,550,443
10/05/2012 419.81421.13418.212,321,920
09/05/2012 418.2421.29417.8613,200,930
08/05/2012 419.57421.82418.7515,421,100
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:00420.470
22/05 17:00420.470
22/05 16:59419.760
22/05 16:58419.760
22/05 16:57419.760
22/05 16:56419.760
22/05 16:55419.760
22/05 16:54419.760
22/05 16:53419.760
22/05 16:52419.760
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Sa Listed Property Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox