Sharenet QuickShare for J235 - Jse-conm - Construction & Materials Index


HOME SUBSCRIBERS TRADE PRODUCTS & SERVICES	About Sharenet

QuickShare

Charts

Data

Share Performance

Intraday History

Warrants on J235

Download CSV J235

News

Analysis

Quick Fundamentals

Funds that hold J235

Broker Consensus

Rank this share

Actions

Trade this share

Add to portfolio

Enter any share name or code:

General Share Information
Short Name	Jse-conm (J235)
Long Name	Construction & Materials Index
JSE Sector	JSE Indices (00)

Delayed Prices (07/02 17:59)
Sale	40.95
Buy	0
Sell	0
Move	-0
% Move	-0.68%
Volume	0
Deals	0
Today's High	41.25
Today's Low	40.92

Closing Prices (06/02/2012)
Close	41.23
High	41.33
Low	41.01
Volume	4331071
P/E Ratio

Quick Fundamentals - Construction & Materials Index
More Quick Fundamentals »

Share History - Construction & Materials Index
Date	Close	High	Low	Volume
06/02/2012	41.23	41.33	41.01	4,331,071
03/02/2012	41.33	41.33	41.05	3,705,511
02/02/2012	41.21	41.32	40.85	7,268,882
01/02/2012	41.04	41.09	40.62	7,439,783
31/01/2012	41.01	41.35	40.06	11,567,477
30/01/2012	41.35	41.43	40.94	6,830,007
27/01/2012	41.31	41.45	40.9	3,547,239
26/01/2012	40.99	41.05	40.59	5,402,440
25/01/2012	40.59	40.82	40.52	7,383,496
24/01/2012	40.61	40.89	40.48	3,896,425
More Share History »

Last 10 Trades of the day
Date	PDT	Price	Volume
07/02 17:00		40.95	0
07/02 17:00		40.95	0
07/02 16:59		40.94	0
07/02 16:58		40.94	0
07/02 16:57		40.94	0
07/02 16:56		40.94	0
07/02 16:55		40.94	0
07/02 16:54		40.94	0
07/02 16:53		40.94	0
07/02 16:52		40.94	0

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Construction & Materials Index