SHORT NAME | JSE-ALT15 (J233) |
LONG NAME | FTSE/JSE AFRICA ALTX 15 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2024 | 392.4 | 396.34 | 386.62 | 3,659,195 |
16/04/2024 | 387.59 | 399.63 | 387.59 | 6,038,937 |
15/04/2024 | 395.77 | 406.29 | 392.26 | 6,682,507 |
12/04/2024 | 403.59 | 420.07 | 393.85 | 6,212,084 |
11/04/2024 | 409.85 | 422.02 | 405.68 | 4,676,422 |
10/04/2024 | 418.77 | 429.55 | 403.29 | 2,243,712 |
09/04/2024 | 403.29 | 409.42 | 382.73 | 4,302,338 |
08/04/2024 | 385.99 | 391.23 | 372.65 | 3,060,846 |
05/04/2024 | 372.65 | 382.53 | 369.02 | 2,254,260 |
04/04/2024 | 373.58 | 377.15 | 359.34 | 2,765,789 |