|
|
| Short Name | Jse-venc (J231) |
| Long Name | Venture Capital |
| JSE Sector | JSE Indices (00) |
| Sale | 62.35 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| % Move | 0.00% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 62.35 |
| Today's Low | 62.35 |
|
|
| Close | 62.35 |
| High | 70.66 |
| Low | 62.35 |
| Volume | 77831 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 62.35 | 70.66 | 62.35 | 77,831 | | 18/05/2012 | 70.66 | 70.66 | 70.66 | 0 | | 17/05/2012 | 70.66 | 70.66 | 70.66 | 0 | | 16/05/2012 | 70.66 | 70.66 | 62.35 | 81,458 | | 15/05/2012 | 70.66 | 70.66 | 62.35 | 122,000 | | 14/05/2012 | 70.66 | 70.66 | 70.66 | 68,000 | | 11/05/2012 | 70.66 | 70.66 | 70.66 | 4,000 | | 10/05/2012 | 70.66 | 72.86 | 70.66 | 15,000 | | 09/05/2012 | 72.86 | 83.87 | 72.86 | 153,250 | | 08/05/2012 | 83.87 | 83.87 | 83.87 | 0 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 62.35 | 0 | | 22/05 17:00 | | 62.35 | 0 | | 22/05 16:59 | | 62.35 | 0 | | 22/05 16:58 | | 62.35 | 0 | | 22/05 16:57 | | 62.35 | 0 | | 22/05 16:56 | | 62.35 | 0 | | 22/05 16:55 | | 62.35 | 0 | | 22/05 16:54 | | 62.35 | 0 | | 22/05 16:53 | | 62.35 | 0 | | 22/05 16:52 | | 62.35 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Venture Capital
|