HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-venc (J231)
Long Name Venture Capital
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:16)
Sale 103.68
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 103.68
Today's Low 103.68

Closing Prices (06/02/2012)
Close 103.68
High 104.17
Low 99.53
Volume 103539
P/E Ratio



Quick Fundamentals - Venture Capital
More Quick Fundamentals »

Share History - Venture Capital
DateCloseHighLowVolume
06/02/2012 103.68104.1799.53103,539
03/02/2012 104.17104.17103.859,100
02/02/2012 103.85103.8599.69939,046
01/02/2012 103.85103.85103.856,500
31/01/2012 103.85106.0595.0432,001
30/01/2012 106.05106.05106.050
27/01/2012 106.05106.05101.73144,033
26/01/2012 105.89105.89105.39144,200
25/01/2012 105.39105.39101.2480,996
24/01/2012 105.39105.39101.24180,500
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:00103.680
07/02 17:00103.680
07/02 16:59103.680
07/02 16:58103.680
07/02 16:57103.680
07/02 16:56103.680
07/02 16:55103.680
07/02 16:54103.680
07/02 16:53103.680
07/02 16:52103.680
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Venture Capital


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox