|
|
| Short Name | Jse-venc (J231) |
| Long Name | Venture Capital |
| JSE Sector | JSE Indices (00) |
| Sale | 103.68 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| % Move | 0.00% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 103.68 |
| Today's Low | 103.68 |
|
|
| Close | 103.68 |
| High | 104.17 |
| Low | 99.53 |
| Volume | 103539 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 103.68 | 104.17 | 99.53 | 103,539 | | 03/02/2012 | 104.17 | 104.17 | 103.85 | 9,100 | | 02/02/2012 | 103.85 | 103.85 | 99.69 | 939,046 | | 01/02/2012 | 103.85 | 103.85 | 103.85 | 6,500 | | 31/01/2012 | 103.85 | 106.05 | 95.04 | 32,001 | | 30/01/2012 | 106.05 | 106.05 | 106.05 | 0 | | 27/01/2012 | 106.05 | 106.05 | 101.73 | 144,033 | | 26/01/2012 | 105.89 | 105.89 | 105.39 | 144,200 | | 25/01/2012 | 105.39 | 105.39 | 101.24 | 80,996 | | 24/01/2012 | 105.39 | 105.39 | 101.24 | 180,500 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 103.68 | 0 | | 07/02 17:00 | | 103.68 | 0 | | 07/02 16:59 | | 103.68 | 0 | | 07/02 16:58 | | 103.68 | 0 | | 07/02 16:57 | | 103.68 | 0 | | 07/02 16:56 | | 103.68 | 0 | | 07/02 16:55 | | 103.68 | 0 | | 07/02 16:54 | | 103.68 | 0 | | 07/02 16:53 | | 103.68 | 0 | | 07/02 16:52 | | 103.68 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Venture Capital
|