|
|
| Short Name | Jse-devc (J230) |
| Long Name | Development Capital |
| JSE Sector | JSE Indices (00) |
| Sale | 480.75 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| % Move | 0.00% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 480.75 |
| Today's Low | 480.75 |
|
|
| Close | 480.75 |
| High | 480.75 |
| Low | 480.75 |
| Volume | 0 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 480.75 | 480.75 | 480.75 | 0 | | 03/02/2012 | 480.75 | 480.75 | 480.75 | 700 | | 02/02/2012 | 480.75 | 480.75 | 459.75 | 21,000 | | 01/02/2012 | 459.75 | 459.75 | 459.75 | 0 | | 31/01/2012 | 459.75 | 459.75 | 459.75 | 0 | | 30/01/2012 | 459.75 | 459.75 | 431.9 | 10,000 | | 27/01/2012 | 431.9 | 431.9 | 431.9 | 0 | | 26/01/2012 | 431.9 | 431.9 | 431.9 | 0 | | 25/01/2012 | 431.9 | 431.9 | 431.9 | 0 | | 24/01/2012 | 431.9 | 431.9 | 431.9 | 0 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 480.75 | 0 | | 07/02 17:00 | | 480.75 | 0 | | 07/02 16:59 | | 480.75 | 0 | | 07/02 16:58 | | 480.75 | 0 | | 07/02 16:57 | | 480.75 | 0 | | 07/02 16:56 | | 480.75 | 0 | | 07/02 16:55 | | 480.75 | 0 | | 07/02 16:54 | | 480.75 | 0 | | 07/02 16:53 | | 480.75 | 0 | | 07/02 16:52 | | 480.75 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Development Capital
|