HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-fini (J212)
Long Name Financial 15
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:24)
Sale 9074.76
Buy 0
Sell 0
Move 29
% Move 0.32%
Volume 0
Deals 0
Today's High 9102.88
Today's Low 9010.51

Closing Prices (06/02/2012)
Close 9045.86
High 9195
Low 9020.95
Volume 53778048
P/E Ratio



Quick Fundamentals - Financial 15
More Quick Fundamentals »

Share History - Financial 15
DateCloseHighLowVolume
06/02/2012 9045.8691959020.9553,778,048
03/02/2012 9149.759149.759038.7467,779,564
02/02/2012 9073.969098.398973.6962,744,523
01/02/2012 9004.629004.628890.7961,757,123
31/01/2012 8910.028993.488876.7679,647,687
30/01/2012 8876.768941.718798.7363,478,942
27/01/2012 8941.718970.78863.2256,045,886
26/01/2012 8919.478947.888830.3154,697,960
25/01/2012 8830.318951.738819.7269,152,728
24/01/2012 8908.659031.018851.3482,371,824
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:009074.760
07/02 17:009074.760
07/02 16:599075.230
07/02 16:599075.230
07/02 16:599075.230
07/02 16:599075.230
07/02 16:589075.230
07/02 16:589075.230
07/02 16:589075.230
07/02 16:589075.230
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Financial 15


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox