|
|
| Short Name | Jse-fini (J212) |
| Long Name | Financial 15 |
| JSE Sector | JSE Indices (00) |
| Sale | 9074.76 |
| Buy | 0 |
| Sell | 0 |
| Move | 29 |
| % Move | 0.32% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 9102.88 |
| Today's Low | 9010.51 |
|
|
| Close | 9045.86 |
| High | 9195 |
| Low | 9020.95 |
| Volume | 53778048 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 9045.86 | 9195 | 9020.95 | 53,778,048 | | 03/02/2012 | 9149.75 | 9149.75 | 9038.74 | 67,779,564 | | 02/02/2012 | 9073.96 | 9098.39 | 8973.69 | 62,744,523 | | 01/02/2012 | 9004.62 | 9004.62 | 8890.79 | 61,757,123 | | 31/01/2012 | 8910.02 | 8993.48 | 8876.76 | 79,647,687 | | 30/01/2012 | 8876.76 | 8941.71 | 8798.73 | 63,478,942 | | 27/01/2012 | 8941.71 | 8970.7 | 8863.22 | 56,045,886 | | 26/01/2012 | 8919.47 | 8947.88 | 8830.31 | 54,697,960 | | 25/01/2012 | 8830.31 | 8951.73 | 8819.72 | 69,152,728 | | 24/01/2012 | 8908.65 | 9031.01 | 8851.34 | 82,371,824 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 9074.76 | 0 | | 07/02 17:00 | | 9074.76 | 0 | | 07/02 16:59 | | 9075.23 | 0 | | 07/02 16:59 | | 9075.23 | 0 | | 07/02 16:59 | | 9075.23 | 0 | | 07/02 16:59 | | 9075.23 | 0 | | 07/02 16:58 | | 9075.23 | 0 | | 07/02 16:58 | | 9075.23 | 0 | | 07/02 16:58 | | 9075.23 | 0 | | 07/02 16:58 | | 9075.23 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Financial 15
|