HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-resi (J210)
Long Name Resource 20
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 47555.32
Buy 0
Sell 0
Move 840
% Move 1.80%
Volume 0
Deals 0
Today's High 47675.34
Today's Low 46715.73

Closing Prices (21/05/2012)
Close 46715.73
High 46970.7
Low 46394.17
Volume 19658492
P/E Ratio



Quick Fundamentals - Resource 20
More Quick Fundamentals »

Share History - Resource 20
DateCloseHighLowVolume
21/05/2012 46715.7346970.746394.1719,658,492
18/05/2012 46921.3447016.7446148.5126,519,507
17/05/2012 47016.7447633.3546475.2723,249,178
16/05/2012 47633.3547906.9246248.4922,953,955
15/05/2012 47583.148475.247504.6217,231,890
14/05/2012 47929.0449087.9647807.2718,864,578
11/05/2012 49087.9649133.9648336.5517,881,961
10/05/2012 48981.8349150.3447912.5517,158,289
09/05/2012 47912.5547912.5547461.8816,522,925
08/05/2012 47659.7148516.7847659.7116,906,045
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:0047555.320
22/05 17:0047555.320
22/05 16:5947675.340
22/05 16:5947675.340
22/05 16:5947675.340
22/05 16:5947675.340
22/05 16:5847675.340
22/05 16:5847675.340
22/05 16:5847675.340
22/05 16:5847675.340
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Resource 20



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox