|
|
| Short Name | Jse-resi (J210) |
| Long Name | Resource 20 |
| JSE Sector | JSE Indices (00) |
| Sale | 47555.32 |
| Buy | 0 |
| Sell | 0 |
| Move | 840 |
| % Move | 1.80% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 47675.34 |
| Today's Low | 46715.73 |
|
|
| Close | 46715.73 |
| High | 46970.7 |
| Low | 46394.17 |
| Volume | 19658492 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 46715.73 | 46970.7 | 46394.17 | 19,658,492 | | 18/05/2012 | 46921.34 | 47016.74 | 46148.51 | 26,519,507 | | 17/05/2012 | 47016.74 | 47633.35 | 46475.27 | 23,249,178 | | 16/05/2012 | 47633.35 | 47906.92 | 46248.49 | 22,953,955 | | 15/05/2012 | 47583.1 | 48475.2 | 47504.62 | 17,231,890 | | 14/05/2012 | 47929.04 | 49087.96 | 47807.27 | 18,864,578 | | 11/05/2012 | 49087.96 | 49133.96 | 48336.55 | 17,881,961 | | 10/05/2012 | 48981.83 | 49150.34 | 47912.55 | 17,158,289 | | 09/05/2012 | 47912.55 | 47912.55 | 47461.88 | 16,522,925 | | 08/05/2012 | 47659.71 | 48516.78 | 47659.71 | 16,906,045 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 47555.32 | 0 | | 22/05 17:00 | | 47555.32 | 0 | | 22/05 16:59 | | 47675.34 | 0 | | 22/05 16:59 | | 47675.34 | 0 | | 22/05 16:59 | | 47675.34 | 0 | | 22/05 16:59 | | 47675.34 | 0 | | 22/05 16:58 | | 47675.34 | 0 | | 22/05 16:58 | | 47675.34 | 0 | | 22/05 16:58 | | 47675.34 | 0 | | 22/05 16:58 | | 47675.34 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Resource 20
|