HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jh-fled (J204)
Long Name Ftse Jse Fledgling Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:35)
Sale 5034.71
Buy 0
Sell 0
Move -30
% Move -0.60%
Volume 0
Deals 0
Today's High 5074.44
Today's Low 5034.71

Closing Prices (06/02/2012)
Close 5064.94
High 5070.76
Low 5042.57
Volume 9119335
P/E Ratio



Quick Fundamentals - Ftse Jse Fledgling Index
More Quick Fundamentals »

Share History - Ftse Jse Fledgling Index
DateCloseHighLowVolume
06/02/2012 5064.945070.765042.579,119,335
03/02/2012 5042.575062.355033.5417,454,709
02/02/2012 5061.175065.185020.0721,803,838
01/02/2012 5021.725027.244991.5623,115,777
31/01/2012 4996.124999.284972.5911,276,135
30/01/2012 4977.955010.324962.5318,577,773
27/01/2012 4984.284992.194959.9221,649,899
26/01/2012 4985.174985.174951.724,046,403
25/01/2012 4953.724992.264943.5530,903,793
24/01/2012 4991.715019.834982.2733,897,072
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:005034.710
07/02 17:005034.710
07/02 16:595036.30
07/02 16:585036.30
07/02 16:575036.30
07/02 16:565036.30
07/02 16:555036.30
07/02 16:545036.30
07/02 16:535036.30
07/02 16:525036.30
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Ftse Jse Fledgling Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox