|
|
| Short Name | Jh-fled (J204) |
| Long Name | Ftse Jse Fledgling Index |
| JSE Sector | JSE Indices (00) |
| Sale | 5034.71 |
| Buy | 0 |
| Sell | 0 |
| Move | -30 |
| % Move | -0.60% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 5074.44 |
| Today's Low | 5034.71 |
|
|
| Close | 5064.94 |
| High | 5070.76 |
| Low | 5042.57 |
| Volume | 9119335 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 5064.94 | 5070.76 | 5042.57 | 9,119,335 | | 03/02/2012 | 5042.57 | 5062.35 | 5033.54 | 17,454,709 | | 02/02/2012 | 5061.17 | 5065.18 | 5020.07 | 21,803,838 | | 01/02/2012 | 5021.72 | 5027.24 | 4991.56 | 23,115,777 | | 31/01/2012 | 4996.12 | 4999.28 | 4972.59 | 11,276,135 | | 30/01/2012 | 4977.95 | 5010.32 | 4962.53 | 18,577,773 | | 27/01/2012 | 4984.28 | 4992.19 | 4959.92 | 21,649,899 | | 26/01/2012 | 4985.17 | 4985.17 | 4951.7 | 24,046,403 | | 25/01/2012 | 4953.72 | 4992.26 | 4943.55 | 30,903,793 | | 24/01/2012 | 4991.71 | 5019.83 | 4982.27 | 33,897,072 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 5034.71 | 0 | | 07/02 17:00 | | 5034.71 | 0 | | 07/02 16:59 | | 5036.3 | 0 | | 07/02 16:58 | | 5036.3 | 0 | | 07/02 16:57 | | 5036.3 | 0 | | 07/02 16:56 | | 5036.3 | 0 | | 07/02 16:55 | | 5036.3 | 0 | | 07/02 16:54 | | 5036.3 | 0 | | 07/02 16:53 | | 5036.3 | 0 | | 07/02 16:52 | | 5036.3 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Ftse Jse Fledgling Index
|