SHORT NAME | JH-FLED (J204) |
LONG NAME | FTSE JSE FLEDGLING INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/04/2024 | 8121.96 | 8187.29 | 8097.96 | 16,089,984 |
17/04/2024 | 8156.28 | 8167.9 | 8114.55 | 30,130,383 |
16/04/2024 | 8145.61 | 8184.22 | 8101.7 | 26,983,306 |
15/04/2024 | 8154.53 | 8186.97 | 8129.58 | 17,562,038 |
12/04/2024 | 8135.19 | 8186.84 | 8108.69 | 21,652,215 |
11/04/2024 | 8153.95 | 8235.64 | 8116.54 | 12,475,113 |
10/04/2024 | 8176.79 | 8217.19 | 8159.49 | 20,780,208 |
09/04/2024 | 8217.19 | 8228.52 | 8155.35 | 21,269,019 |
08/04/2024 | 8204.37 | 8210.76 | 8142.14 | 22,100,865 |
05/04/2024 | 8156.73 | 8249.57 | 8066.4 | 18,154,778 |