HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jh-small (J202)
Long Name Small Cap
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 35557.82
Buy 0
Sell 0
Move 29
% Move 0.08%
Volume 0
Deals 0
Today's High 35669.8
Today's Low 35503.93

Closing Prices (21/05/2012)
Close 35528.63
High 35583.87
Low 35402.66
Volume 11978989
P/E Ratio



Quick Fundamentals - Small Cap
More Quick Fundamentals »

Share History - Small Cap
DateCloseHighLowVolume
21/05/2012 35528.6335583.8735402.6611,978,989
18/05/2012 35507.9135625.1935351.2617,938,635
17/05/2012 35625.1935631.8235543.0315,959,135
16/05/2012 35586.1235727.3735522.923,889,378
15/05/2012 35727.3735930.5335632.8218,543,407
14/05/2012 35859.7836164.3735729.0814,415,517
11/05/2012 36142.3336142.3336001.148,112,295
10/05/2012 36136.5136136.5135984.0419,244,582
09/05/2012 36010.0936088.7635836.320,166,510
08/05/2012 36048.8536197.3836007.5514,026,968
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:0035557.820
22/05 17:0035557.820
22/05 16:5935539.010
22/05 16:5835539.010
22/05 16:5735539.010
22/05 16:5635539.010
22/05 16:5535539.010
22/05 16:5435539.010
22/05 16:5335539.010
22/05 16:5235539.010
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Small Cap



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox