|
|
| Short Name | Jh-small (J202) |
| Long Name | Small Cap |
| JSE Sector | JSE Indices (00) |
| Sale | 35557.82 |
| Buy | 0 |
| Sell | 0 |
| Move | 29 |
| % Move | 0.08% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 35669.8 |
| Today's Low | 35503.93 |
|
|
| Close | 35528.63 |
| High | 35583.87 |
| Low | 35402.66 |
| Volume | 11978989 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 35528.63 | 35583.87 | 35402.66 | 11,978,989 | | 18/05/2012 | 35507.91 | 35625.19 | 35351.26 | 17,938,635 | | 17/05/2012 | 35625.19 | 35631.82 | 35543.03 | 15,959,135 | | 16/05/2012 | 35586.12 | 35727.37 | 35522.9 | 23,889,378 | | 15/05/2012 | 35727.37 | 35930.53 | 35632.82 | 18,543,407 | | 14/05/2012 | 35859.78 | 36164.37 | 35729.08 | 14,415,517 | | 11/05/2012 | 36142.33 | 36142.33 | 36001.14 | 8,112,295 | | 10/05/2012 | 36136.51 | 36136.51 | 35984.04 | 19,244,582 | | 09/05/2012 | 36010.09 | 36088.76 | 35836.3 | 20,166,510 | | 08/05/2012 | 36048.85 | 36197.38 | 36007.55 | 14,026,968 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 35557.82 | 0 | | 22/05 17:00 | | 35557.82 | 0 | | 22/05 16:59 | | 35539.01 | 0 | | 22/05 16:58 | | 35539.01 | 0 | | 22/05 16:57 | | 35539.01 | 0 | | 22/05 16:56 | | 35539.01 | 0 | | 22/05 16:55 | | 35539.01 | 0 | | 22/05 16:54 | | 35539.01 | 0 | | 22/05 16:53 | | 35539.01 | 0 | | 22/05 16:52 | | 35539.01 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Small Cap
|