HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jh-midcap (J201)
Long Name Mid Cap
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:37)
Sale 46280.96
Buy 0
Sell 0
Move -108
% Move -0.23%
Volume 0
Deals 0
Today's High 46480.62
Today's Low 46224.35

Closing Prices (06/02/2012)
Close 46388.46
High 46627.07
Low 46240.91
Volume 47766744
P/E Ratio



Quick Fundamentals - Mid Cap
More Quick Fundamentals »

Share History - Mid Cap
DateCloseHighLowVolume
06/02/2012 46388.4646627.0746240.9147,766,744
03/02/2012 46434.8246434.8246110.5237,320,736
02/02/2012 46187.9346260.9845894.3570,412,593
01/02/2012 45894.3545894.3545520.869,390,225
31/01/2012 45629.3845629.7245317.8583,061,249
30/01/2012 45317.8545362.845095.9755,103,298
27/01/2012 45362.845442.2845297.2355,125,648
26/01/2012 45345.6945423.4645202.5158,468,481
25/01/2012 45202.5145356.245121.7659,435,091
24/01/2012 45183.945514.345093.7349,858,920
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0046280.960
07/02 17:0046280.960
07/02 16:5946247.460
07/02 16:5846247.460
07/02 16:5746247.460
07/02 16:5646247.460
07/02 16:5546247.460
07/02 16:5446247.460
07/02 16:5346247.460
07/02 16:5246247.460
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Mid Cap


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox