|
|
| Short Name | Jh-midcap (J201) |
| Long Name | Mid Cap |
| JSE Sector | JSE Indices (00) |
| Sale | 46280.96 |
| Buy | 0 |
| Sell | 0 |
| Move | -108 |
| % Move | -0.23% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 46480.62 |
| Today's Low | 46224.35 |
|
|
| Close | 46388.46 |
| High | 46627.07 |
| Low | 46240.91 |
| Volume | 47766744 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 46388.46 | 46627.07 | 46240.91 | 47,766,744 | | 03/02/2012 | 46434.82 | 46434.82 | 46110.52 | 37,320,736 | | 02/02/2012 | 46187.93 | 46260.98 | 45894.35 | 70,412,593 | | 01/02/2012 | 45894.35 | 45894.35 | 45520.8 | 69,390,225 | | 31/01/2012 | 45629.38 | 45629.72 | 45317.85 | 83,061,249 | | 30/01/2012 | 45317.85 | 45362.8 | 45095.97 | 55,103,298 | | 27/01/2012 | 45362.8 | 45442.28 | 45297.23 | 55,125,648 | | 26/01/2012 | 45345.69 | 45423.46 | 45202.51 | 58,468,481 | | 25/01/2012 | 45202.51 | 45356.2 | 45121.76 | 59,435,091 | | 24/01/2012 | 45183.9 | 45514.3 | 45093.73 | 49,858,920 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 46280.96 | 0 | | 07/02 17:00 | | 46280.96 | 0 | | 07/02 16:59 | | 46247.46 | 0 | | 07/02 16:58 | | 46247.46 | 0 | | 07/02 16:57 | | 46247.46 | 0 | | 07/02 16:56 | | 46247.46 | 0 | | 07/02 16:55 | | 46247.46 | 0 | | 07/02 16:54 | | 46247.46 | 0 | | 07/02 16:53 | | 46247.46 | 0 | | 07/02 16:52 | | 46247.46 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Mid Cap
|