|
|
| Short Name | Jse-mini (J177) |
| Long Name | Mining Index |
| JSE Sector | JSE Indices (00) |
| Sale | 30555.38 |
| Buy | 0 |
| Sell | 0 |
| Move | 504 |
| % Move | 1.68% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 30650.19 |
| Today's Low | 30051.11 |
|
|
| Close | 30051.11 |
| High | 30204.85 |
| Low | 29835.05 |
| Volume | 26692035 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 30051.11 | 30204.85 | 29835.05 | 26,692,035 | | 18/05/2012 | 30152.61 | 30152.61 | 29597.47 | 38,496,775 | | 17/05/2012 | 30144.87 | 30514.47 | 29748.59 | 30,893,420 | | 16/05/2012 | 30514.47 | 30712.39 | 29638.2 | 33,623,325 | | 15/05/2012 | 30476.99 | 31118.05 | 30476.99 | 30,713,212 | | 14/05/2012 | 30815.48 | 31536.51 | 30712.65 | 25,964,872 | | 11/05/2012 | 31536.51 | 31568.26 | 31042.92 | 20,389,733 | | 10/05/2012 | 31533.37 | 31665.65 | 30876.32 | 21,840,824 | | 09/05/2012 | 30876.32 | 30876.32 | 30556.41 | 26,971,630 | | 08/05/2012 | 30707.16 | 31275.06 | 30707.16 | 24,114,750 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 30555.38 | 0 | | 22/05 17:00 | | 30555.38 | 0 | | 22/05 16:59 | | 30646.38 | 0 | | 22/05 16:58 | | 30646.38 | 0 | | 22/05 16:57 | | 30646.38 | 0 | | 22/05 16:56 | | 30646.38 | 0 | | 22/05 16:55 | | 30646.38 | 0 | | 22/05 16:54 | | 30646.38 | 0 | | 22/05 16:53 | | 30646.38 | 0 | | 22/05 16:52 | | 30646.38 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Mining Index
|