HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-mini (J177)
Long Name Mining Index
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 30555.38
Buy 0
Sell 0
Move 504
% Move 1.68%
Volume 0
Deals 0
Today's High 30650.19
Today's Low 30051.11

Closing Prices (21/05/2012)
Close 30051.11
High 30204.85
Low 29835.05
Volume 26692035
P/E Ratio



Quick Fundamentals - Mining Index
More Quick Fundamentals »

Share History - Mining Index
DateCloseHighLowVolume
21/05/2012 30051.1130204.8529835.0526,692,035
18/05/2012 30152.6130152.6129597.4738,496,775
17/05/2012 30144.8730514.4729748.5930,893,420
16/05/2012 30514.4730712.3929638.233,623,325
15/05/2012 30476.9931118.0530476.9930,713,212
14/05/2012 30815.4831536.5130712.6525,964,872
11/05/2012 31536.5131568.2631042.9220,389,733
10/05/2012 31533.3731665.6530876.3221,840,824
09/05/2012 30876.3230876.3230556.4126,971,630
08/05/2012 30707.1631275.0630707.1624,114,750
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:0030555.380
22/05 17:0030555.380
22/05 16:5930646.380
22/05 16:5830646.380
22/05 16:5730646.380
22/05 16:5630646.380
22/05 16:5530646.380
22/05 16:5430646.380
22/05 16:5330646.380
22/05 16:5230646.380
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Mining Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox