HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-mini (J177)
Long Name Mining Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:49)
Sale 35884.05
Buy 0
Sell 0
Move -573
% Move -1.57%
Volume 0
Deals 0
Today's High 36457.13
Today's Low 35884.05

Closing Prices (06/02/2012)
Close 36457.13
High 36740.59
Low 36270.65
Volume 28548548
P/E Ratio



Quick Fundamentals - Mining Index
More Quick Fundamentals »

Share History - Mining Index
DateCloseHighLowVolume
06/02/2012 36457.1336740.5936270.6528,548,548
03/02/2012 36402.936632.3336264.1327,762,797
02/02/2012 36508.6736926.2436163.4736,138,155
01/02/2012 36163.4736163.4735628.1324,119,003
31/01/2012 35885.2336372.8135864.4834,044,929
30/01/2012 35902.5136365.7335779.0926,974,760
27/01/2012 36365.7336758.3736197.2418,564,691
26/01/2012 36758.3736762.735751.5328,874,573
25/01/2012 35751.5335970.4835503.1820,332,315
24/01/2012 35853.2436101.9735667.1319,333,372
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0035884.050
07/02 17:0035884.050
07/02 16:5935934.310
07/02 16:5835934.310
07/02 16:5735934.310
07/02 16:5635934.310
07/02 16:5535934.310
07/02 16:5435934.310
07/02 16:5335934.310
07/02 16:5235934.310
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Mining Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox