|
|
| Short Name | Jse-mini (J177) |
| Long Name | Mining Index |
| JSE Sector | JSE Indices (00) |
| Sale | 35884.05 |
| Buy | 0 |
| Sell | 0 |
| Move | -573 |
| % Move | -1.57% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 36457.13 |
| Today's Low | 35884.05 |
|
|
| Close | 36457.13 |
| High | 36740.59 |
| Low | 36270.65 |
| Volume | 28548548 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 36457.13 | 36740.59 | 36270.65 | 28,548,548 | | 03/02/2012 | 36402.9 | 36632.33 | 36264.13 | 27,762,797 | | 02/02/2012 | 36508.67 | 36926.24 | 36163.47 | 36,138,155 | | 01/02/2012 | 36163.47 | 36163.47 | 35628.13 | 24,119,003 | | 31/01/2012 | 35885.23 | 36372.81 | 35864.48 | 34,044,929 | | 30/01/2012 | 35902.51 | 36365.73 | 35779.09 | 26,974,760 | | 27/01/2012 | 36365.73 | 36758.37 | 36197.24 | 18,564,691 | | 26/01/2012 | 36758.37 | 36762.7 | 35751.53 | 28,874,573 | | 25/01/2012 | 35751.53 | 35970.48 | 35503.18 | 20,332,315 | | 24/01/2012 | 35853.24 | 36101.97 | 35667.13 | 19,333,372 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 35884.05 | 0 | | 07/02 17:00 | | 35884.05 | 0 | | 07/02 16:59 | | 35934.31 | 0 | | 07/02 16:58 | | 35934.31 | 0 | | 07/02 16:57 | | 35934.31 | 0 | | 07/02 16:56 | | 35934.31 | 0 | | 07/02 16:55 | | 35934.31 | 0 | | 07/02 16:54 | | 35934.31 | 0 | | 07/02 16:53 | | 35934.31 | 0 | | 07/02 16:52 | | 35934.31 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Mining Index
|