|
|
| Short Name | Jse-indm (J175) |
| Long Name | Industrial Metals Index |
| JSE Sector | JSE Indices (00) |
| Sale | 31593.54 |
| Buy | 0 |
| Sell | 0 |
| Move | -464 |
| % Move | -1.45% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 32058.03 |
| Today's Low | 31554.39 |
|
|
| Close | 32058.03 |
| High | 32358.77 |
| Low | 31909 |
| Volume | 1337929 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 32058.03 | 32358.77 | 31909 | 1,337,929 | | 03/02/2012 | 32237.65 | 32369.78 | 31859.38 | 838,344 | | 02/02/2012 | 32037.45 | 32257.77 | 31835.39 | 2,444,218 | | 01/02/2012 | 31844.62 | 31984.92 | 31537.79 | 1,444,753 | | 31/01/2012 | 31537.79 | 31616.06 | 31230.82 | 2,231,487 | | 30/01/2012 | 31230.82 | 31441.69 | 31031.65 | 770,660 | | 27/01/2012 | 31441.69 | 31566.53 | 31231.98 | 788,277 | | 26/01/2012 | 31372.85 | 31372.85 | 31072.79 | 1,328,179 | | 25/01/2012 | 31072.79 | 31311.83 | 30916.84 | 1,368,768 | | 24/01/2012 | 31199.7 | 31313.8 | 30916.89 | 858,189 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 31593.54 | 0 | | 07/02 17:00 | | 31593.54 | 0 | | 07/02 16:59 | | 31619.7 | 0 | | 07/02 16:58 | | 31619.7 | 0 | | 07/02 16:57 | | 31619.7 | 0 | | 07/02 16:56 | | 31619.7 | 0 | | 07/02 16:55 | | 31619.7 | 0 | | 07/02 16:54 | | 31619.7 | 0 | | 07/02 16:53 | | 31619.7 | 0 | | 07/02 16:52 | | 31619.7 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Industrial Metals Index
|