HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-indm (J175)
Long Name Industrial Metals Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:42)
Sale 31593.54
Buy 0
Sell 0
Move -464
% Move -1.45%
Volume 0
Deals 0
Today's High 32058.03
Today's Low 31554.39

Closing Prices (06/02/2012)
Close 32058.03
High 32358.77
Low 31909
Volume 1337929
P/E Ratio



Quick Fundamentals - Industrial Metals Index
More Quick Fundamentals »

Share History - Industrial Metals Index
DateCloseHighLowVolume
06/02/2012 32058.0332358.77319091,337,929
03/02/2012 32237.6532369.7831859.38838,344
02/02/2012 32037.4532257.7731835.392,444,218
01/02/2012 31844.6231984.9231537.791,444,753
31/01/2012 31537.7931616.0631230.822,231,487
30/01/2012 31230.8231441.6931031.65770,660
27/01/2012 31441.6931566.5331231.98788,277
26/01/2012 31372.8531372.8531072.791,328,179
25/01/2012 31072.7931311.8330916.841,368,768
24/01/2012 31199.731313.830916.89858,189
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0031593.540
07/02 17:0031593.540
07/02 16:5931619.70
07/02 16:5831619.70
07/02 16:5731619.70
07/02 16:5631619.70
07/02 16:5531619.70
07/02 16:5431619.70
07/02 16:5331619.70
07/02 16:5231619.70
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Industrial Metals Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox