|
|
| Short Name | Jse-fore (J173) |
| Long Name | Forestry & Paper Index |
| JSE Sector | JSE Indices (00) |
| Sale | 13647.41 |
| Buy | 0 |
| Sell | 0 |
| Move | 410 |
| % Move | 3.09% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 13655.43 |
| Today's Low | 13237.84 |
|
|
| Close | 13237.84 |
| High | 13354.36 |
| Low | 13192.91 |
| Volume | 1402988 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 13237.84 | 13354.36 | 13192.91 | 1,402,988 | | 18/05/2012 | 13226.63 | 13526.81 | 13167.49 | 3,024,846 | | 17/05/2012 | 13526.81 | 13685.48 | 13447.24 | 3,119,486 | | 16/05/2012 | 13685.48 | 13708.07 | 13212.51 | 2,482,943 | | 15/05/2012 | 13440.23 | 13652.03 | 13353.13 | 1,881,226 | | 14/05/2012 | 13411.09 | 13743.88 | 13391.36 | 1,565,619 | | 11/05/2012 | 13687.35 | 13717.63 | 13422.88 | 2,001,053 | | 10/05/2012 | 13431.05 | 13678.35 | 13361.67 | 4,187,870 | | 09/05/2012 | 13361.67 | 13670.18 | 13361.67 | 4,726,284 | | 08/05/2012 | 13587.67 | 13906.35 | 13578.94 | 2,508,104 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 13647.41 | 0 | | 22/05 17:00 | | 13647.41 | 0 | | 22/05 16:59 | | 13639.64 | 0 | | 22/05 16:58 | | 13639.64 | 0 | | 22/05 16:57 | | 13639.64 | 0 | | 22/05 16:56 | | 13639.64 | 0 | | 22/05 16:55 | | 13639.64 | 0 | | 22/05 16:54 | | 13639.64 | 0 | | 22/05 16:53 | | 13639.64 | 0 | | 22/05 16:52 | | 13639.64 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Forestry & Paper Index
|