HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-fore (J173)
Long Name Forestry & Paper Index
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 13647.41
Buy 0
Sell 0
Move 410
% Move 3.09%
Volume 0
Deals 0
Today's High 13655.43
Today's Low 13237.84

Closing Prices (21/05/2012)
Close 13237.84
High 13354.36
Low 13192.91
Volume 1402988
P/E Ratio



Quick Fundamentals - Forestry & Paper Index
More Quick Fundamentals »

Share History - Forestry & Paper Index
DateCloseHighLowVolume
21/05/2012 13237.8413354.3613192.911,402,988
18/05/2012 13226.6313526.8113167.493,024,846
17/05/2012 13526.8113685.4813447.243,119,486
16/05/2012 13685.4813708.0713212.512,482,943
15/05/2012 13440.2313652.0313353.131,881,226
14/05/2012 13411.0913743.8813391.361,565,619
11/05/2012 13687.3513717.6313422.882,001,053
10/05/2012 13431.0513678.3513361.674,187,870
09/05/2012 13361.6713670.1813361.674,726,284
08/05/2012 13587.6713906.3513578.942,508,104
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:0013647.410
22/05 17:0013647.410
22/05 16:5913639.640
22/05 16:5813639.640
22/05 16:5713639.640
22/05 16:5613639.640
22/05 16:5513639.640
22/05 16:5413639.640
22/05 16:5313639.640
22/05 16:5213639.640
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Forestry & Paper Index



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox