HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-fore (J173)
Long Name Forestry & Paper Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:39)
Sale 12867.32
Buy 0
Sell 0
Move -98
% Move -0.76%
Volume 0
Deals 0
Today's High 13067.17
Today's Low 12803.03

Closing Prices (06/02/2012)
Close 12965.56
High 13064.78
Low 12885.15
Volume 3864569
P/E Ratio



Quick Fundamentals - Forestry & Paper Index
More Quick Fundamentals »

Share History - Forestry & Paper Index
DateCloseHighLowVolume
06/02/2012 12965.5613064.7812885.153,864,569
03/02/2012 13046.4113059.2912832.584,162,087
02/02/2012 12916.7413078.912720.833,888,039
01/02/2012 12807.9512807.9512663.313,862,224
31/01/2012 12689.8412937.9312676.584,948,134
30/01/2012 12774.9212913.6912626.674,163,932
27/01/2012 12913.6913129.6312913.698,960,103
26/01/2012 13129.6313176.312696.365,252,251
25/01/2012 12731.2712829.4912572.747,896,508
24/01/2012 12572.7412692.1112506.291,740,889
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0012867.320
07/02 17:0012867.320
07/02 16:5912867.980
07/02 16:5812867.980
07/02 16:5712867.980
07/02 16:5612867.980
07/02 16:5512867.980
07/02 16:5412867.980
07/02 16:5312867.980
07/02 16:5212867.980
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Forestry & Paper Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox