|
|
| Short Name | Jse-fore (J173) |
| Long Name | Forestry & Paper Index |
| JSE Sector | JSE Indices (00) |
| Sale | 12867.32 |
| Buy | 0 |
| Sell | 0 |
| Move | -98 |
| % Move | -0.76% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 13067.17 |
| Today's Low | 12803.03 |
|
|
| Close | 12965.56 |
| High | 13064.78 |
| Low | 12885.15 |
| Volume | 3864569 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 12965.56 | 13064.78 | 12885.15 | 3,864,569 | | 03/02/2012 | 13046.41 | 13059.29 | 12832.58 | 4,162,087 | | 02/02/2012 | 12916.74 | 13078.9 | 12720.83 | 3,888,039 | | 01/02/2012 | 12807.95 | 12807.95 | 12663.31 | 3,862,224 | | 31/01/2012 | 12689.84 | 12937.93 | 12676.58 | 4,948,134 | | 30/01/2012 | 12774.92 | 12913.69 | 12626.67 | 4,163,932 | | 27/01/2012 | 12913.69 | 13129.63 | 12913.69 | 8,960,103 | | 26/01/2012 | 13129.63 | 13176.3 | 12696.36 | 5,252,251 | | 25/01/2012 | 12731.27 | 12829.49 | 12572.74 | 7,896,508 | | 24/01/2012 | 12572.74 | 12692.11 | 12506.29 | 1,740,889 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 12867.32 | 0 | | 07/02 17:00 | | 12867.32 | 0 | | 07/02 16:59 | | 12867.98 | 0 | | 07/02 16:58 | | 12867.98 | 0 | | 07/02 16:57 | | 12867.98 | 0 | | 07/02 16:56 | | 12867.98 | 0 | | 07/02 16:55 | | 12867.98 | 0 | | 07/02 16:54 | | 12867.98 | 0 | | 07/02 16:53 | | 12867.98 | 0 | | 07/02 16:52 | | 12867.98 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Forestry & Paper Index
|