|
|
| Short Name | Jse-metl (J154) |
| Long Name | General Mining |
| JSE Sector | JSE Indices (00) |
| Sale | 9057 |
| Buy | 0 |
| Sell | 0 |
| Move | -159 |
| % Move | -1.72% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 9216.07 |
| Today's Low | 9041.25 |
|
|
| Close | 9215.52 |
| High | 9297.54 |
| Low | 9147.35 |
| Volume | 11877700 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 9215.52 | 9297.54 | 9147.35 | 11,877,700 | | 03/02/2012 | 9227.11 | 9237.94 | 9108.36 | 12,411,093 | | 02/02/2012 | 9201.56 | 9309.08 | 9050.73 | 16,791,822 | | 01/02/2012 | 9050.73 | 9050.73 | 8891.5 | 8,282,921 | | 31/01/2012 | 8966.36 | 9077.38 | 8953.8 | 9,760,642 | | 30/01/2012 | 8953.8 | 9090.92 | 8928.27 | 7,298,982 | | 27/01/2012 | 9090.92 | 9244.94 | 9042.78 | 7,045,041 | | 26/01/2012 | 9244.94 | 9244.94 | 9032.95 | 10,469,179 | | 25/01/2012 | 9032.95 | 9077.04 | 8943.7 | 7,373,675 | | 24/01/2012 | 9009.03 | 9104.33 | 8948.03 | 8,999,379 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 9057 | 0 | | 07/02 17:00 | | 9057 | 0 | | 07/02 16:59 | | 9063.86 | 0 | | 07/02 16:58 | | 9063.86 | 0 | | 07/02 16:57 | | 9063.86 | 0 | | 07/02 16:56 | | 9063.86 | 0 | | 07/02 16:55 | | 9063.86 | 0 | | 07/02 16:54 | | 9063.86 | 0 | | 07/02 16:53 | | 9063.86 | 0 | | 07/02 16:52 | | 9063.86 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for General Mining
|