Sharenet QuickShare for J153 - Jse-plat - Platinum Mining


HOME SUBSCRIBERS TRADE PRODUCTS & SERVICES	About Sharenet

QuickShare

Charts

Data

Share Performance

Intraday History

Warrants on J153

Download CSV J153

News

Analysis

Quick Fundamentals

Funds that hold J153

Broker Consensus

Rank this share

Actions

Trade this share

Add to portfolio

Enter any share name or code:

General Share Information
Short Name	Jse-plat (J153)
Long Name	Platinum Mining
JSE Sector	JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale	52.94
Buy	0
Sell	0
Move	0
% Move	0.17%
Volume	0
Deals	0
Today's High	53.7
Today's Low	52.84

Closing Prices (21/05/2012)
Close	52.85
High	53.17
Low	52.48
Volume	7239753
P/E Ratio

Quick Fundamentals - Platinum Mining
More Quick Fundamentals »

Share History - Platinum Mining
Date	Close	High	Low	Volume
21/05/2012	52.85	53.17	52.48	7,239,753
18/05/2012	53.13	53.62	52.3	6,432,074
17/05/2012	53.62	53.98	52.41	6,151,133
16/05/2012	53.28	53.57	51.42	5,987,310
15/05/2012	53.29	54.04	52.95	11,719,598
14/05/2012	53.88	55.02	53.5	4,921,139
11/05/2012	55.02	55.07	54.02	4,289,823
10/05/2012	54.91	55.05	53.58	3,113,337
09/05/2012	53.59	53.87	52.81	4,863,977
08/05/2012	53.81	55.42	53.6	5,642,592
More Share History »

Last 10 Trades of the day
Date	PDT	Price	Volume
22/05 17:00		52.94	0
22/05 17:00		52.94	0
22/05 16:59		53.05	0
22/05 16:58		53.05	0
22/05 16:57		53.05	0
22/05 16:56		53.05	0
22/05 16:55		53.05	0
22/05 16:54		53.05	0
22/05 16:53		53.05	0
22/05 16:52		53.05	0

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Platinum Mining