|
|
| Short Name | Jse-plat (J153) |
| Long Name | Platinum Mining |
| JSE Sector | JSE Indices (00) |
| Sale | 62.52 |
| Buy | 0 |
| Sell | 0 |
| Move | -0 |
| % Move | -0.21% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 63.14 |
| Today's Low | 62.31 |
|
|
| Close | 62.65 |
| High | 63.15 |
| Low | 62.33 |
| Volume | 3078110 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 62.65 | 63.15 | 62.33 | 3,078,110 | | 03/02/2012 | 62.67 | 64.09 | 62.43 | 5,600,666 | | 02/02/2012 | 63.49 | 65.16 | 63.36 | 7,030,592 | | 01/02/2012 | 64.56 | 64.73 | 63.06 | 4,801,145 | | 31/01/2012 | 63.45 | 64.81 | 62.77 | 7,334,670 | | 30/01/2012 | 63.61 | 65.29 | 62.86 | 5,240,680 | | 27/01/2012 | 65.29 | 65.69 | 64.58 | 2,513,924 | | 26/01/2012 | 65.53 | 65.53 | 63.58 | 3,206,216 | | 25/01/2012 | 63.58 | 64.31 | 63.06 | 2,361,953 | | 24/01/2012 | 63.86 | 64.11 | 63.29 | 2,427,507 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 62.52 | 0 | | 07/02 17:00 | | 62.52 | 0 | | 07/02 16:59 | | 62.4 | 0 | | 07/02 16:58 | | 62.4 | 0 | | 07/02 16:57 | | 62.4 | 0 | | 07/02 16:56 | | 62.4 | 0 | | 07/02 16:55 | | 62.4 | 0 | | 07/02 16:54 | | 62.4 | 0 | | 07/02 16:53 | | 62.4 | 0 | | 07/02 16:52 | | 62.4 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Platinum Mining
|