HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-plat (J153)
Long Name Platinum Mining
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:37)
Sale 62.52
Buy 0
Sell 0
Move -0
% Move -0.21%
Volume 0
Deals 0
Today's High 63.14
Today's Low 62.31

Closing Prices (06/02/2012)
Close 62.65
High 63.15
Low 62.33
Volume 3078110
P/E Ratio



Quick Fundamentals - Platinum Mining
More Quick Fundamentals »

Share History - Platinum Mining
DateCloseHighLowVolume
06/02/2012 62.6563.1562.333,078,110
03/02/2012 62.6764.0962.435,600,666
02/02/2012 63.4965.1663.367,030,592
01/02/2012 64.5664.7363.064,801,145
31/01/2012 63.4564.8162.777,334,670
30/01/2012 63.6165.2962.865,240,680
27/01/2012 65.2965.6964.582,513,924
26/01/2012 65.5365.5363.583,206,216
25/01/2012 63.5864.3163.062,361,953
24/01/2012 63.8664.1163.292,427,507
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0062.520
07/02 17:0062.520
07/02 16:5962.40
07/02 16:5862.40
07/02 16:5762.40
07/02 16:5662.40
07/02 16:5562.40
07/02 16:5462.40
07/02 16:5362.40
07/02 16:5262.40
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Platinum Mining


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox