HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-coal (J151)
Long Name Coal Mining
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 24890.65
Buy 0
Sell 0
Move 327
% Move 1.33%
Volume 0
Deals 0
Today's High 25102.15
Today's Low 24563.29

Closing Prices (21/05/2012)
Close 24563.29
High 25050.9
Low 24218.96
Volume 1550739
P/E Ratio



Quick Fundamentals - Coal Mining
More Quick Fundamentals »

Share History - Coal Mining
DateCloseHighLowVolume
21/05/2012 24563.2925050.924218.961,550,739
18/05/2012 24265.5924503.5523892.981,469,796
17/05/2012 24355.6525109.81242741,120,906
16/05/2012 25109.8125283.1524070.991,293,141
15/05/2012 24809.5825167.6424696.281,194,762
14/05/2012 24800.5625691.9624780.111,155,044
11/05/2012 25630.8225759.7225333.221,152,248
10/05/2012 25701.6625923.78254602,093,257
09/05/2012 2546026164.4825257.342,094,125
08/05/2012 26030.8927314.7626030.891,421,201
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:0024890.650
22/05 17:0024890.650
22/05 16:5924925.260
22/05 16:5824925.260
22/05 16:5724925.260
22/05 16:5624925.260
22/05 16:5524925.260
22/05 16:5424925.260
22/05 16:5324925.260
22/05 16:5224925.260
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Coal Mining



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox