HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-coal (J151)
Long Name Coal Mining
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:50)
Sale 27637.35
Buy 0
Sell 0
Move -58
% Move -0.21%
Volume 0
Deals 0
Today's High 27802.69
Today's Low 27448.51

Closing Prices (06/02/2012)
Close 27694.93
High 27779.19
Low 27253.36
Volume 2989125
P/E Ratio



Quick Fundamentals - Coal Mining
More Quick Fundamentals »

Share History - Coal Mining
DateCloseHighLowVolume
06/02/2012 27694.9327779.1927253.362,989,125
03/02/2012 27304.2527481.5726567.021,784,559
02/02/2012 27085.0427648.8127000.631,908,511
01/02/2012 27037.6327037.6325866.932,143,211
31/01/2012 26071.7726151.6925557.641,624,187
30/01/2012 25557.6426153.7425443.68952,354
27/01/2012 26153.7426277.2925845.65786,219
26/01/2012 26004.126062.3925501.2830,983
25/01/2012 25501.225720.4625350.361,017,114
24/01/2012 25526.5825625.3325261.251,371,898
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0027637.350
07/02 17:0027637.350
07/02 16:5927640.720
07/02 16:5827640.720
07/02 16:5727640.720
07/02 16:5627640.720
07/02 16:5527640.720
07/02 16:5427640.720
07/02 16:5327640.720
07/02 16:5227640.720
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Coal Mining


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox