|
|
| Short Name | Jse-coal (J151) |
| Long Name | Coal Mining |
| JSE Sector | JSE Indices (00) |
| Sale | 27637.35 |
| Buy | 0 |
| Sell | 0 |
| Move | -58 |
| % Move | -0.21% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 27802.69 |
| Today's Low | 27448.51 |
|
|
| Close | 27694.93 |
| High | 27779.19 |
| Low | 27253.36 |
| Volume | 2989125 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 27694.93 | 27779.19 | 27253.36 | 2,989,125 | | 03/02/2012 | 27304.25 | 27481.57 | 26567.02 | 1,784,559 | | 02/02/2012 | 27085.04 | 27648.81 | 27000.63 | 1,908,511 | | 01/02/2012 | 27037.63 | 27037.63 | 25866.93 | 2,143,211 | | 31/01/2012 | 26071.77 | 26151.69 | 25557.64 | 1,624,187 | | 30/01/2012 | 25557.64 | 26153.74 | 25443.68 | 952,354 | | 27/01/2012 | 26153.74 | 26277.29 | 25845.65 | 786,219 | | 26/01/2012 | 26004.1 | 26062.39 | 25501.2 | 830,983 | | 25/01/2012 | 25501.2 | 25720.46 | 25350.36 | 1,017,114 | | 24/01/2012 | 25526.58 | 25625.33 | 25261.25 | 1,371,898 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 27637.35 | 0 | | 07/02 17:00 | | 27637.35 | 0 | | 07/02 16:59 | | 27640.72 | 0 | | 07/02 16:58 | | 27640.72 | 0 | | 07/02 16:57 | | 27640.72 | 0 | | 07/02 16:56 | | 27640.72 | 0 | | 07/02 16:55 | | 27640.72 | 0 | | 07/02 16:54 | | 27640.72 | 0 | | 07/02 16:53 | | 27640.72 | 0 | | 07/02 16:52 | | 27640.72 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Coal Mining
|