|
|
| Short Name | Jse-gold (J150) |
| Long Name | Gold Mining |
| JSE Sector | JSE Indices (00) |
| Sale | 2431.01 |
| Buy | 0 |
| Sell | 0 |
| Move | 60 |
| % Move | 2.53% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 2436.31 |
| Today's Low | 2370.98 |
|
|
| Close | 2370.98 |
| High | 2397.16 |
| Low | 2340.6 |
| Volume | 7761000 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 2370.98 | 2397.16 | 2340.6 | 7,761,000 | | 18/05/2012 | 2370.86 | 2378.94 | 2268.44 | 10,197,335 | | 17/05/2012 | 2271.39 | 2284.53 | 2182.87 | 10,863,320 | | 16/05/2012 | 2222.71 | 2240.92 | 2156.39 | 11,973,431 | | 15/05/2012 | 2222.23 | 2280.19 | 2221.79 | 8,588,296 | | 14/05/2012 | 2280.19 | 2358.36 | 2255.05 | 8,468,120 | | 11/05/2012 | 2358.36 | 2366.46 | 2307.53 | 5,038,333 | | 10/05/2012 | 2333.24 | 2351.54 | 2244.11 | 9,720,230 | | 09/05/2012 | 2256.24 | 2260.84 | 2170.14 | 10,121,034 | | 08/05/2012 | 2201.38 | 2225.53 | 2179.41 | 6,547,674 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 2431.01 | 0 | | 22/05 17:00 | | 2431.01 | 0 | | 22/05 16:59 | | 2434.86 | 0 | | 22/05 16:59 | | 2434.86 | 0 | | 22/05 16:59 | | 2434.86 | 0 | | 22/05 16:59 | | 2434.86 | 0 | | 22/05 16:58 | | 2434.86 | 0 | | 22/05 16:58 | | 2434.86 | 0 | | 22/05 16:58 | | 2434.86 | 0 | | 22/05 16:58 | | 2434.86 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Gold Mining
|