HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-gold (J150)
Long Name Gold Mining
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 2431.01
Buy 0
Sell 0
Move 60
% Move 2.53%
Volume 0
Deals 0
Today's High 2436.31
Today's Low 2370.98

Closing Prices (21/05/2012)
Close 2370.98
High 2397.16
Low 2340.6
Volume 7761000
P/E Ratio



Quick Fundamentals - Gold Mining
More Quick Fundamentals »

Share History - Gold Mining
DateCloseHighLowVolume
21/05/2012 2370.982397.162340.67,761,000
18/05/2012 2370.862378.942268.4410,197,335
17/05/2012 2271.392284.532182.8710,863,320
16/05/2012 2222.712240.922156.3911,973,431
15/05/2012 2222.232280.192221.798,588,296
14/05/2012 2280.192358.362255.058,468,120
11/05/2012 2358.362366.462307.535,038,333
10/05/2012 2333.242351.542244.119,720,230
09/05/2012 2256.242260.842170.1410,121,034
08/05/2012 2201.382225.532179.416,547,674
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:002431.010
22/05 17:002431.010
22/05 16:592434.860
22/05 16:592434.860
22/05 16:592434.860
22/05 16:592434.860
22/05 16:582434.860
22/05 16:582434.860
22/05 16:582434.860
22/05 16:582434.860
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Gold Mining



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox