SHORT NAME | JSE-SHARI (J143) |
LONG NAME | FTSE/JSE SHARIAH ALL |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:05 | 4199.98 | 0 | |
28/03 16:51 | 4194.35 | 0 | |
28/03 16:50 | 4194.26 | 0 | |
28/03 16:49 | 4197.96 | 0 | |
28/03 16:48 | 4193.37 | 0 | |
28/03 16:47 | 4193.45 | 0 | |
28/03 16:46 | 4193.13 | 0 | |
28/03 16:45 | 4192.76 | 0 | |
28/03 16:44 | 4193.23 | 0 | |
28/03 16:43 | 4192.67 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 4199.98 | 4199.98 | 4146.81 | 73,873,572 |
27/03/2024 | 4146.81 | 4158.59 | 4112.42 | 77,643,238 |
26/03/2024 | 4141.62 | 4161.66 | 4110.18 | 69,839,283 |
25/03/2024 | 4141.85 | 4157.28 | 4110.1 | 80,370,997 |
22/03/2024 | 4135.43 | 4135.48 | 4017.98 | 79,169,263 |
20/03/2024 | 4017.98 | 4022.26 | 3954.33 | 117,902,624 |
19/03/2024 | 3954.33 | 3994.26 | 3948.74 | 69,340,426 |
18/03/2024 | 3989.78 | 4056.51 | 3987.46 | 86,759,607 |
15/03/2024 | 4038.55 | 4041.88 | 3997.6 | 266,363,444 |
14/03/2024 | 4038.55 | 4097.6 | 4020.04 | 119,556,555 |