HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-shari (J143)
Long Name Ftse/jse Shariah All
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:29)
Sale 3310.01
Buy 0
Sell 0
Move -36
% Move -1.08%
Volume 0
Deals 0
Today's High 3349.57
Today's Low 3309.83

Closing Prices (06/02/2012)
Close 3346.02
High 3367.43
Low 3340.32
Volume 73970895
P/E Ratio



Quick Fundamentals - Ftse/jse Shariah All
More Quick Fundamentals »

Share History - Ftse/jse Shariah All
DateCloseHighLowVolume
06/02/2012 3346.023367.433340.3273,970,895
03/02/2012 3359.323370.633346.7181,701,193
02/02/2012 3370.633387.433338.3994,343,393
01/02/2012 3338.393338.393287.6486,132,737
31/01/2012 3304.443329.863290.43103,985,411
30/01/2012 3290.433328.363275.5783,792,656
27/01/2012 3328.363354.863317.1969,948,264
26/01/2012 3354.863356.063293.2894,909,686
25/01/2012 3293.283314.73273.5670,352,295
24/01/2012 3303.983328.23289.9564,152,196
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:003310.010
07/02 17:003310.010
07/02 16:593311.810
07/02 16:583311.810
07/02 16:573311.810
07/02 16:563311.810
07/02 16:553311.810
07/02 16:543311.810
07/02 16:533311.810
07/02 16:523311.810
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Ftse/jse Shariah All


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox