



-44.74 (-0.65%)
| SHORT NAME | JSE-SHARI (J143) |
| LONG NAME | FTSE/JSE SHARIAH ALL |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 17:05 | 6849.41 | 0 | |
| 09/06 16:51 | 6824.4 | 0 | |
| 09/06 16:50 | 6824.48 | 0 | |
| 09/06 16:49 | 6826.14 | 0 | |
| 09/06 16:48 | 6826 | 0 | |
| 09/06 16:47 | 6833.64 | 0 | |
| 09/06 16:46 | 6843.66 | 0 | |
| 09/06 16:45 | 6842.58 | 0 | |
| 09/06 16:44 | 6854.3 | 0 | |
| 09/06 16:43 | 6864.79 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/06/2026 | 6849.41 | 6958.38 | 6824.4 | 82,997,484 |
| 08/06/2026 | 6894.15 | 6959.99 | 6808.8 | 79,345,099 |
| 05/06/2026 | 6959.99 | 7167.62 | 6944.52 | 96,446,742 |
| 04/06/2026 | 7165.87 | 7232.98 | 7130.47 | 68,719,002 |
| 03/06/2026 | 7213.03 | 7256.14 | 7151.95 | 69,225,459 |
| 02/06/2026 | 7245.56 | 7270.2 | 7113.22 | 94,600,173 |
| 01/06/2026 | 7113.22 | 7329.22 | 7108.77 | 83,228,127 |
| 29/05/2026 | 7329.22 | 7421.01 | 7295.59 | 116,030,472 |
| 28/05/2026 | 7353.97 | 7353.97 | 7198.53 | 61,543,625 |
| 27/05/2026 | 7321.54 | 7389.27 | 7281.12 | 68,452,640 |