|
|
| Short Name | Jse-shari (J143) |
| Long Name | Ftse/jse Shariah All |
| JSE Sector | JSE Indices (00) |
| Sale | 3310.01 |
| Buy | 0 |
| Sell | 0 |
| Move | -36 |
| % Move | -1.08% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 3349.57 |
| Today's Low | 3309.83 |
|
|
| Close | 3346.02 |
| High | 3367.43 |
| Low | 3340.32 |
| Volume | 73970895 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 3346.02 | 3367.43 | 3340.32 | 73,970,895 | | 03/02/2012 | 3359.32 | 3370.63 | 3346.71 | 81,701,193 | | 02/02/2012 | 3370.63 | 3387.43 | 3338.39 | 94,343,393 | | 01/02/2012 | 3338.39 | 3338.39 | 3287.64 | 86,132,737 | | 31/01/2012 | 3304.44 | 3329.86 | 3290.43 | 103,985,411 | | 30/01/2012 | 3290.43 | 3328.36 | 3275.57 | 83,792,656 | | 27/01/2012 | 3328.36 | 3354.86 | 3317.19 | 69,948,264 | | 26/01/2012 | 3354.86 | 3356.06 | 3293.28 | 94,909,686 | | 25/01/2012 | 3293.28 | 3314.7 | 3273.56 | 70,352,295 | | 24/01/2012 | 3303.98 | 3328.2 | 3289.95 | 64,152,196 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 3310.01 | 0 | | 07/02 17:00 | | 3310.01 | 0 | | 07/02 16:59 | | 3311.81 | 0 | | 07/02 16:58 | | 3311.81 | 0 | | 07/02 16:57 | | 3311.81 | 0 | | 07/02 16:56 | | 3311.81 | 0 | | 07/02 16:55 | | 3311.81 | 0 | | 07/02 16:54 | | 3311.81 | 0 | | 07/02 16:53 | | 3311.81 | 0 | | 07/02 16:52 | | 3311.81 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Ftse/jse Shariah All
|