|
|
| Short Name | Jse-ches (J135) |
| Long Name | Chemicals Index |
| JSE Sector | JSE Indices (00) |
| Sale | 14684.93 |
| Buy | 0 |
| Sell | 0 |
| Move | -11 |
| % Move | -0.08% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 14768.85 |
| Today's Low | 14359.1 |
|
|
| Close | 14696.01 |
| High | 14844.31 |
| Low | 14613.69 |
| Volume | 306697 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 14696.01 | 14844.31 | 14613.69 | 306,697 | | 18/05/2012 | 14681.58 | 14983.73 | 14656.45 | 126,787 | | 17/05/2012 | 14800.41 | 14850.52 | 14750.36 | 185,795 | | 16/05/2012 | 14850.52 | 14984.67 | 14811.3 | 481,507 | | 15/05/2012 | 14849.42 | 14946.67 | 14755.68 | 337,927 | | 14/05/2012 | 14888.26 | 15107.55 | 14828.73 | 75,327 | | 11/05/2012 | 14933.92 | 14978.61 | 14800.61 | 177,905 | | 10/05/2012 | 14930.94 | 15016 | 14806.56 | 144,810 | | 09/05/2012 | 14879.36 | 15125.73 | 14783.87 | 221,914 | | 08/05/2012 | 14877.54 | 15028.88 | 14778.96 | 291,195 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 14684.93 | 0 | | 22/05 17:00 | | 14684.93 | 0 | | 22/05 16:59 | | 14684.93 | 0 | | 22/05 16:58 | | 14684.93 | 0 | | 22/05 16:57 | | 14684.93 | 0 | | 22/05 16:56 | | 14684.93 | 0 | | 22/05 16:55 | | 14684.93 | 0 | | 22/05 16:54 | | 14684.93 | 0 | | 22/05 16:53 | | 14684.93 | 0 | | 22/05 16:52 | | 14684.93 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Chemicals Index
|