|
|
| Short Name | Jse-ches (J135) |
| Long Name | Chemicals Index |
| JSE Sector | JSE Indices (00) |
| Sale | 14392.42 |
| Buy | 0 |
| Sell | 0 |
| Move | 26 |
| % Move | 0.18% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 14504.25 |
| Today's Low | 14315.46 |
|
|
| Close | 14366.45 |
| High | 14552.84 |
| Low | 14332.21 |
| Volume | 275301 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 14366.45 | 14552.84 | 14332.21 | 275,301 | | 03/02/2012 | 14386.78 | 14571.56 | 14238.33 | 101,237 | | 02/02/2012 | 14317.24 | 14502.91 | 14165.94 | 145,749 | | 01/02/2012 | 14222.25 | 14297.25 | 13870.41 | 1,128,676 | | 31/01/2012 | 14051.65 | 14081.41 | 13808.67 | 231,030 | | 30/01/2012 | 14029.49 | 14105.99 | 13786.78 | 101,523 | | 27/01/2012 | 14008.49 | 14075.35 | 13705.77 | 73,431 | | 26/01/2012 | 13920.44 | 13969.11 | 13819.38 | 700,069 | | 25/01/2012 | 13819.38 | 14060.89 | 13819.38 | 1,739,375 | | 24/01/2012 | 13994.08 | 14062.28 | 13925.7 | 656,047 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 14392.42 | 0 | | 07/02 17:00 | | 14392.42 | 0 | | 07/02 16:59 | | 14449.33 | 0 | | 07/02 16:58 | | 14449.33 | 0 | | 07/02 16:57 | | 14449.33 | 0 | | 07/02 16:56 | | 14449.33 | 0 | | 07/02 16:55 | | 14449.33 | 0 | | 07/02 16:54 | | 14449.33 | 0 | | 07/02 16:53 | | 14449.33 | 0 | | 07/02 16:52 | | 14449.33 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Chemicals Index
|