HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-ches (J135)
Long Name Chemicals Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:30)
Sale 14392.42
Buy 0
Sell 0
Move 26
% Move 0.18%
Volume 0
Deals 0
Today's High 14504.25
Today's Low 14315.46

Closing Prices (06/02/2012)
Close 14366.45
High 14552.84
Low 14332.21
Volume 275301
P/E Ratio



Quick Fundamentals - Chemicals Index
More Quick Fundamentals »

Share History - Chemicals Index
DateCloseHighLowVolume
06/02/2012 14366.4514552.8414332.21275,301
03/02/2012 14386.7814571.5614238.33101,237
02/02/2012 14317.2414502.9114165.94145,749
01/02/2012 14222.2514297.2513870.411,128,676
31/01/2012 14051.6514081.4113808.67231,030
30/01/2012 14029.4914105.9913786.78101,523
27/01/2012 14008.4914075.3513705.7773,431
26/01/2012 13920.4413969.1113819.38700,069
25/01/2012 13819.3814060.8913819.381,739,375
24/01/2012 13994.0814062.2813925.7656,047
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0014392.420
07/02 17:0014392.420
07/02 16:5914449.330
07/02 16:5814449.330
07/02 16:5714449.330
07/02 16:5614449.330
07/02 16:5514449.330
07/02 16:5414449.330
07/02 16:5314449.330
07/02 16:5214449.330
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Chemicals Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox