HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-sri (J100)
Long Name Jse Social Responsibility Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 18:44)
Sale 15936.9
Buy 0
Sell 0
Move -95
% Move -0.59%
Volume 0
Deals 0
Today's High 16057.62
Today's Low 15917.24

Closing Prices (06/02/2012)
Close 16032
High 16032
Low 16032
Volume 120446998
P/E Ratio



Quick Fundamentals - Jse Social Responsibility Index
More Quick Fundamentals »

Share History - Jse Social Responsibility Index
DateCloseHighLowVolume
06/02/2012 160321603216032120,446,998
03/02/2012 16126.3416126.3416126.34142,905,933
02/02/2012 16121.816121.816121.8172,802,102
01/02/2012 15998.2915998.2915998.29137,836,500
31/01/2012 15856.3515856.3515856.35172,281,567
30/01/2012 15795.515795.515795.5142,162,476
27/01/2012 15929.6115929.6115929.61124,203,878
26/01/2012 16018.5816018.5816018.58145,177,124
25/01/2012 15767.4615767.4615767.46138,788,532
24/01/2012 15829.1315829.1315829.13133,607,857
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0015936.90
07/02 17:0015936.90
07/02 16:5915951.90
07/02 16:5915951.90
07/02 16:5915951.90
07/02 16:5915951.90
07/02 16:5815951.90
07/02 16:5815951.90
07/02 16:5815951.90
07/02 16:5815951.90
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Jse Social Responsibility Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox