|
|
| Short Name | Jse-sri (J100) |
| Long Name | Jse Social Responsibility Index |
| JSE Sector | JSE Indices (00) |
| Sale | 15936.9 |
| Buy | 0 |
| Sell | 0 |
| Move | -95 |
| % Move | -0.59% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 16057.62 |
| Today's Low | 15917.24 |
|
|
| Close | 16032 |
| High | 16032 |
| Low | 16032 |
| Volume | 120446998 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 16032 | 16032 | 16032 | 120,446,998 | | 03/02/2012 | 16126.34 | 16126.34 | 16126.34 | 142,905,933 | | 02/02/2012 | 16121.8 | 16121.8 | 16121.8 | 172,802,102 | | 01/02/2012 | 15998.29 | 15998.29 | 15998.29 | 137,836,500 | | 31/01/2012 | 15856.35 | 15856.35 | 15856.35 | 172,281,567 | | 30/01/2012 | 15795.5 | 15795.5 | 15795.5 | 142,162,476 | | 27/01/2012 | 15929.61 | 15929.61 | 15929.61 | 124,203,878 | | 26/01/2012 | 16018.58 | 16018.58 | 16018.58 | 145,177,124 | | 25/01/2012 | 15767.46 | 15767.46 | 15767.46 | 138,788,532 | | 24/01/2012 | 15829.13 | 15829.13 | 15829.13 | 133,607,857 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 15936.9 | 0 | | 07/02 17:00 | | 15936.9 | 0 | | 07/02 16:59 | | 15951.9 | 0 | | 07/02 16:59 | | 15951.9 | 0 | | 07/02 16:59 | | 15951.9 | 0 | | 07/02 16:59 | | 15951.9 | 0 | | 07/02 16:58 | | 15951.9 | 0 | | 07/02 16:58 | | 15951.9 | 0 | | 07/02 16:58 | | 15951.9 | 0 | | 07/02 16:58 | | 15951.9 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Jse Social Responsibility Index
|