|
|
| Short Name | Jse-oilp (J055) |
| Long Name | Oil & Gas Producers Index |
| JSE Sector | JSE Indices (00) |
| Sale | 14533.23 |
| Buy | 0 |
| Sell | 0 |
| Move | 341 |
| % Move | 2.40% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 14533.23 |
| Today's Low | 14192.26 |
|
|
| Close | 14192.26 |
| High | 14333.45 |
| Low | 14119.02 |
| Volume | 1790179 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 14192.26 | 14333.45 | 14119.02 | 1,790,179 | | 18/05/2012 | 14333.45 | 14552.35 | 14296.01 | 1,421,958 | | 17/05/2012 | 14552.35 | 14709.01 | 14464.87 | 1,433,768 | | 16/05/2012 | 14709.01 | 14774.11 | 14302.52 | 1,699,323 | | 15/05/2012 | 14727.72 | 14749.29 | 14536.08 | 1,471,053 | | 14/05/2012 | 14536.08 | 14924.66 | 14479.11 | 1,338,728 | | 11/05/2012 | 14924.66 | 14955.17 | 14608.1 | 1,695,409 | | 10/05/2012 | 14729.35 | 14729.35 | 14333.86 | 2,531,503 | | 09/05/2012 | 14333.86 | 14374.14 | 14125.53 | 1,182,967 | | 08/05/2012 | 14241.08 | 14477.08 | 14241.08 | 1,266,088 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 14533.23 | 0 | | 22/05 17:00 | | 14533.23 | 0 | | 22/05 16:59 | | 14532.82 | 0 | | 22/05 16:58 | | 14532.82 | 0 | | 22/05 16:57 | | 14532.82 | 0 | | 22/05 16:56 | | 14532.82 | 0 | | 22/05 16:55 | | 14532.82 | 0 | | 22/05 16:54 | | 14532.82 | 0 | | 22/05 16:53 | | 14532.82 | 0 | | 22/05 16:52 | | 14532.82 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Oil & Gas Producers Index
|