HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-oilp (J055)
Long Name Oil & Gas Producers Index
JSE Sector JSE Indices (00)

Delayed Prices (07/02 17:59)
Sale 16236.87
Buy 0
Sell 0
Move 97
% Move 0.60%
Volume 0
Deals 0
Today's High 16295.87
Today's Low 16139.62

Closing Prices (06/02/2012)
Close 16139.62
High 16275.53
Low 16092.43
Volume 1838120
P/E Ratio



Quick Fundamentals - Oil & Gas Producers Index
More Quick Fundamentals »

Share History - Oil & Gas Producers Index
DateCloseHighLowVolume
06/02/2012 16139.6216275.5316092.431,838,120
03/02/2012 16226.2916560.3516133.114,180,153
02/02/2012 16560.3516641.7216377.252,405,662
01/02/2012 16377.2516424.4516151.831,414,458
31/01/2012 16234.8416346.7316068.012,012,721
30/01/2012 16068.0116236.0615876.781,262,647
27/01/2012 16236.0616312.5516092.431,478,286
26/01/2012 16265.3516316.2116015.122,421,884
25/01/2012 16015.1216478.9715922.352,626,874
24/01/2012 16417.9416656.7816237.681,349,567
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
07/02 17:0016236.870
07/02 17:0016236.870
07/02 16:5916232.40
07/02 16:5816232.40
07/02 16:5716232.40
07/02 16:5616232.40
07/02 16:5516232.40
07/02 16:5416232.40
07/02 16:5316232.40
07/02 16:5216232.40
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Oil & Gas Producers Index


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox