|
|
| Short Name | Jse-oilp (J055) |
| Long Name | Oil & Gas Producers Index |
| JSE Sector | JSE Indices (00) |
| Sale | 16236.87 |
| Buy | 0 |
| Sell | 0 |
| Move | 97 |
| % Move | 0.60% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 16295.87 |
| Today's Low | 16139.62 |
|
|
| Close | 16139.62 |
| High | 16275.53 |
| Low | 16092.43 |
| Volume | 1838120 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 06/02/2012 | 16139.62 | 16275.53 | 16092.43 | 1,838,120 | | 03/02/2012 | 16226.29 | 16560.35 | 16133.11 | 4,180,153 | | 02/02/2012 | 16560.35 | 16641.72 | 16377.25 | 2,405,662 | | 01/02/2012 | 16377.25 | 16424.45 | 16151.83 | 1,414,458 | | 31/01/2012 | 16234.84 | 16346.73 | 16068.01 | 2,012,721 | | 30/01/2012 | 16068.01 | 16236.06 | 15876.78 | 1,262,647 | | 27/01/2012 | 16236.06 | 16312.55 | 16092.43 | 1,478,286 | | 26/01/2012 | 16265.35 | 16316.21 | 16015.12 | 2,421,884 | | 25/01/2012 | 16015.12 | 16478.97 | 15922.35 | 2,626,874 | | 24/01/2012 | 16417.94 | 16656.78 | 16237.68 | 1,349,567 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 07/02 17:00 | | 16236.87 | 0 | | 07/02 17:00 | | 16236.87 | 0 | | 07/02 16:59 | | 16232.4 | 0 | | 07/02 16:58 | | 16232.4 | 0 | | 07/02 16:57 | | 16232.4 | 0 | | 07/02 16:56 | | 16232.4 | 0 | | 07/02 16:55 | | 16232.4 | 0 | | 07/02 16:54 | | 16232.4 | 0 | | 07/02 16:53 | | 16232.4 | 0 | | 07/02 16:52 | | 16232.4 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Oil & Gas Producers Index
|