HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-indi (J211)
Long Name Industrial 25
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 32172.67
Buy 0
Sell 0
Move 269
% Move 0.84%
Volume 0
Deals 0
Today's High 32199.81
Today's Low 31903.21

Closing Prices (21/05/2012)
Close 31903.21
High 32016.63
Low 31831.11
Volume 48536937
P/E Ratio



Quick Fundamentals - Industrial 25
More Quick Fundamentals »

Share History - Industrial 25
DateCloseHighLowVolume
21/05/2012 31903.2132016.6331831.1148,536,937
18/05/2012 31915.8332474.6331874.7453,942,888
17/05/2012 32474.6332696.2232230.6765,029,857
16/05/2012 32696.2232737.5231923.4996,411,152
15/05/2012 32098.7732327.5431894.1148,782,904
14/05/2012 31933.1632357.8231844.1341,454,283
11/05/2012 32247.4832271.7531938.1641,329,272
10/05/2012 31995.3732013.4531762.6751,046,879
09/05/2012 31762.6732064.3831663.9960,083,155
08/05/2012 31991.1232431.1631976.1641,616,642
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:0032172.670
22/05 17:0032172.670
22/05 16:5932168.780
22/05 16:5932168.780
22/05 16:5932168.780
22/05 16:5932168.780
22/05 16:5832168.780
22/05 16:5832168.780
22/05 16:5832168.780
22/05 16:5832168.780
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Industrial 25



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox