|
|
| Short Name | Jse-indi (J211) |
| Long Name | Industrial 25 |
| JSE Sector | JSE Indices (00) |
| Sale | 32172.67 |
| Buy | 0 |
| Sell | 0 |
| Move | 269 |
| % Move | 0.84% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 32199.81 |
| Today's Low | 31903.21 |
|
|
| Close | 31903.21 |
| High | 32016.63 |
| Low | 31831.11 |
| Volume | 48536937 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 31903.21 | 32016.63 | 31831.11 | 48,536,937 | | 18/05/2012 | 31915.83 | 32474.63 | 31874.74 | 53,942,888 | | 17/05/2012 | 32474.63 | 32696.22 | 32230.67 | 65,029,857 | | 16/05/2012 | 32696.22 | 32737.52 | 31923.49 | 96,411,152 | | 15/05/2012 | 32098.77 | 32327.54 | 31894.11 | 48,782,904 | | 14/05/2012 | 31933.16 | 32357.82 | 31844.13 | 41,454,283 | | 11/05/2012 | 32247.48 | 32271.75 | 31938.16 | 41,329,272 | | 10/05/2012 | 31995.37 | 32013.45 | 31762.67 | 51,046,879 | | 09/05/2012 | 31762.67 | 32064.38 | 31663.99 | 60,083,155 | | 08/05/2012 | 31991.12 | 32431.16 | 31976.16 | 41,616,642 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 32172.67 | 0 | | 22/05 17:00 | | 32172.67 | 0 | | 22/05 16:59 | | 32168.78 | 0 | | 22/05 16:59 | | 32168.78 | 0 | | 22/05 16:59 | | 32168.78 | 0 | | 22/05 16:59 | | 32168.78 | 0 | | 22/05 16:58 | | 32168.78 | 0 | | 22/05 16:58 | | 32168.78 | 0 | | 22/05 16:58 | | 32168.78 | 0 | | 22/05 16:58 | | 32168.78 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Industrial 25
|