|
|
| Short Name | Impstf (IMPSTF) |
| Long Name | Impstf |
| JSE Sector | Investment Products (A150) |
| Sale | 2954 |
| Buy | 0 |
| Sell | 0 |
| Move | 33 |
| % Move | 1.13% |
| Volume | 1,210 |
| Deals | 2 |
| Today's High | 3057 |
| Today's Low | 2954 |
|
|
| Close | 2921 |
| High | 2921 |
| Low | 2881 |
| Volume | 1180 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 2921 | 2921 | 2881 | 1,180 | | 18/05/2012 | 2989 | 2989 | 2989 | 0 | | 17/05/2012 | 3106 | 3106 | 3031 | 1,492 | | 16/05/2012 | 2941 | 2941 | 2941 | 0 | | 15/05/2012 | 2922 | 2950 | 2922 | 2,050 | | 14/05/2012 | 2994 | 3144 | 2994 | 2,500 | | 11/05/2012 | 3341 | 3341 | 3123 | 8,772 | | 10/05/2012 | 3295 | 3295 | 3054 | 2,678 | | 09/05/2012 | 3004 | 3004 | 3004 | 0 | | 08/05/2012 | 3062 | 3062 | 3024 | 1,000 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:05 | OCP | 2954 | 0 | | 22/05 10:41 | AT | 3057 | 1,180 | | 22/05 09:47 | AT | 3032 | 30 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Impstf
|