SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 17 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,845.00   3.6%
18.1% of TOP-10 views
4SIGHT
R2.03   -0.5%
13.7% of TOP-10 views
STEINHOFF
R54.46   1.7%
11.9% of TOP-10 views
CIL
R3.30   -18.3%
11.1% of TOP-10 views
INVESTEC AUSTRALIA PROP FD- IAP
1330 -5 (-0.37%)
Fri 17 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/11 19:14)
Sale 1330
Buy 1320
Sell 1370
Move -5
% Move -0.37
Volume 120,864
Deals 46
Today's High 1355
Today's Low 1330
CLOSING PRICE ( 16/11/2017)
Close 1335
High 1369
Low 1305
Volume 232044
Move 1 day -2.55%
Move 1 week -0.07%
Move 1 month -0.22%
Move YTD -0.30%
Move 1 year -7.29%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME IAPF (IAP)
LONG NAME INVESTEC AUSTRALIA PROP FD
JSE SECTOR Real Estate Holdings & Development (8633)
QUICK FUNDAMENTALS
BusinessIAPF listed as the first inward listed Australian real estate investment trust. The fund currently comprises nineteen properties in Australia with a total gross lettable area (GLA) of 169 535m' valued at AUD493.9 million.
ResultsMarch 2018 Final estimated to be released on Monday , 21 May 2018
AGMNext AGM date: Wednesday, 15 August 2018
Market CapR 5,709,118,100
P/E Ratio9.51Dividend YieldSUB REQUIRED
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/11 17:05LT133260,046
17/11 17:00OCP13300
17/11 16:27AT13303,575
17/11 15:15AT13307,450
17/11 14:44AT133215,000
17/11 14:43AT13301,000
17/11 14:43AT13351,592
17/11 14:43AT13329,151
17/11 14:41AT13324,151
17/11 14:41AT13335,875
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/11/2017133013551330180,910
16/11/2017133513691305232,044
15/11/201713701370134072,683
14/11/201713701370135845,085
13/11/2017137013701350712,209
10/11/2017134513451335132,454
09/11/201713361360133545,813
08/11/2017133713601325187,076
07/11/2017133013451330136,836
06/11/201713401351133555,335
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa