|
|
| Short Name | Holdsport (HSP) |
| Long Name | Holdsport Limited |
| JSE Sector | Retailers - Multi Department (5373) |
| Sale | 4600 |
| Buy | 4450 |
| Sell | 4500 |
| Move | 100 |
| % Move | 2.22% |
| Volume | 32,759 |
| Deals | 49 |
| Today's High | 4700 |
| Today's Low | 4400 |
|
|
| Close | 4500 |
| High | 4700 |
| Low | 4451 |
| Volume | 103720 |
| P/E Ratio | 12.64 |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 4500 | 4700 | 4451 | 103,720 | | 18/05/2012 | 4475 | 4500 | 4400 | 41,531 | | 17/05/2012 | 4450 | 4500 | 4375 | 98,630 | | 16/05/2012 | 4400 | 4500 | 4400 | 2,575 | | 15/05/2012 | 4550 | 4550 | 4550 | 5,265 | | 14/05/2012 | 4499 | 4640 | 4499 | 12,800 | | 11/05/2012 | 4650 | 4650 | 4460 | 7,026 | | 10/05/2012 | 4555 | 4600 | 4548 | 62,443 | | 09/05/2012 | 4501 | 4550 | 4500 | 10,699 | | 08/05/2012 | 4500 | 4525 | 4499 | 55,732 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:16 | OCP | 4600 | 0 | | 22/05 16:47 | AT | 4600 | 100 | | 22/05 14:36 | AT | 4558 | 100 | | 22/05 14:35 | AT | 4500 | 1,000 | | 22/05 14:18 | AT | 4576 | 112 | | 22/05 14:17 | AT | 4451 | 620 | | 22/05 14:17 | AT | 4455 | 600 | | 22/05 14:17 | AT | 4455 | 600 | | 22/05 14:17 | AT | 4455 | 140 | | 22/05 14:17 | AT | 4455 | 900 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Holdsport Limited
|