|
|
| Short Name | Harstf (HARSTF) |
| Long Name | Harstf |
| JSE Sector | Investment Products (A150) |
| Sale | 1529 |
| Buy | 1110 |
| Sell | 0 |
| Move | 131 |
| % Move | 9.37% |
| Volume | 900 |
| Deals | 2 |
| Today's High | 1529 |
| Today's Low | 1435 |
|
|
| Close | 1398 |
| High | 1398 |
| Low | 1398 |
| Volume | 0 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 1398 | 1398 | 1398 | 0 | | 18/05/2012 | 1409 | 1490 | 1409 | 249 | | 17/05/2012 | 1306 | 1306 | 1133 | 1,900 | | 16/05/2012 | 1213 | 1213 | 1156 | 1,000 | | 15/05/2012 | 1230 | 1230 | 1196 | 2,000 | | 14/05/2012 | 1292 | 1343 | 1292 | 1,000 | | 11/05/2012 | 1447 | 1447 | 1348 | 18,165 | | 10/05/2012 | 1432 | 1432 | 1432 | 0 | | 09/05/2012 | 1293 | 1293 | 1293 | 0 | | 08/05/2012 | 1174 | 1174 | 1174 | 0 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:05 | OCP | 1529 | 0 | | 22/05 10:03 | AT | 1435 | 262 | | 22/05 10:03 | AT | 1435 | 638 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Harstf
|