|
|
| Short Name | Group-5 (GRF) |
| Long Name | Group Five Limited |
| JSE Sector | Other Construction (2357) |
| Sale | 2590 |
| Buy | 2590 |
| Sell | 2615 |
| Move | 26 |
| % Move | 1.01% |
| Volume | 481,672 |
| Deals | 120 |
| Today's High | 2600 |
| Today's Low | 2568 |
|
|
| Close | 2564 |
| High | 2600 |
| Low | 2560 |
| Volume | 15328 |
| P/E Ratio | 7.72 |
|
| Business | Group Five is an integrated construction services, materials and infrastructure group. The group currently operates in Africa, the Middle East and Eastern Europe. | | Results | December 2011 Interim estimated to be released on Monday , 13 February 2012 | | AGM | Next AGM date: Thursday , 08 November 2012 |
| More Quick Fundamentals » |
| Date | Close | High | Low | Volume |
| 07/02/2012 | 2564 | 2600 | 2560 | 15,328 | | 06/02/2012 | 2600 | 2625 | 2566 | 47,317 | | 03/02/2012 | 2615 | 2636 | 2600 | 119,714 | | 02/02/2012 | 2600 | 2610 | 2544 | 134,970 | | 01/02/2012 | 2550 | 2573 | 2514 | 105,978 | | 31/01/2012 | 2501 | 2549 | 2480 | 182,244 | | 30/01/2012 | 2500 | 2500 | 2471 | 55,856 | | 27/01/2012 | 2460 | 2516 | 2417 | 115,244 | | 26/01/2012 | 2460 | 2486 | 2385 | 385,455 | | 25/01/2012 | 2370 | 2375 | 2332 | 64,971 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 08/02 17:16 | OCP | 2590 | 0 | | 08/02 17:00 | UT | 2590 | 30,128 | | 08/02 16:45 | AT | 2591 | 897 | | 08/02 16:43 | AT | 2583 | 169 | | 08/02 16:43 | AT | 2583 | 355 | | 08/02 16:43 | AT | 2583 | 646 | | 08/02 16:40 | AT | 2590 | 5,000 | | 08/02 16:40 | AT | 2590 | 5,000 | | 08/02 16:40 | AT | 2590 | 5,000 | | 08/02 16:40 | AT | 2590 | 5,000 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Group Five Limited
|