SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 16 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   -1.8%
28.0% of TOP-10 views
NASPERSN
R3,385.46   -0.2%
13.8% of TOP-10 views
RESILIENT
R76.25   -10.0%
11.0% of TOP-10 views
CAPITEC
R820.94   -1.1%
9.3% of TOP-10 views
GROUP FIVE LIMITED- GRF
1118 -7 (-0.62%)
Fri 16 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/02 19:14)
Sale 1118
Buy 101
Sell 1174
Move -7
% Move -0.62
Volume 207,011
Deals 39
Today's High 1125
Today's Low 1100
CLOSING PRICE ( 15/02/2018)
Close 1125
High 1125
Low 1075
Volume 67721
Move 1 day 3.21%
Move 1 week 8.70%
Move 1 month -14.12%
Move YTD -12.79%
Move 1 year -51.72%
Move 5 year -65.81%
GENERAL SHARE INFORMATION
SHORT NAME GROUP-5 (GRF)
LONG NAME GROUP FIVE LIMITED
JSE SECTOR Heavy Construction (2357)
GROUP-5 Website
GROUP-5 Linkedin Page
GROUP-5 Twitter Page
GROUP-5 Investor Relations Page
QUICK FUNDAMENTALS
BusinessGroup Five Ltd. is an investment holding company with interests in the building, infrastructural and engineering sectors The group operates in South Africa, rest of Africa, and Eastern Europe.
ResultsDecember 2017 Interim estimated to be released on Thursday , 22 February 2018
AGMNext AGM date: Wednesday, 07 November 2018
Market CapR 1,255,047,604
P/E Ratio-1.31Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/02 17:00OCP11180
16/02 17:00AT1118164,318
16/02 16:49AT1113204
16/02 16:46AT1102900
16/02 16:42AT1115312
16/02 16:39AT11021,000
16/02 16:13AT1100503
16/02 16:00AT11001
16/02 15:59AT111956
16/02 15:26AT11001,012
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/2018111811251100208,911
15/02/201811251125107567,721
14/02/201810901159109073,780
13/02/201810801168107318,474
12/02/201810761143101528,753
09/02/201810601174103520,541
08/02/20181035103791111,119
07/02/201810101040101055,792
06/02/201810291040100037,186
05/02/201810001039100011,455
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa