Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 21 Jun, 15:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.23   -0.8%
18.9% of TOP-10 views
AVENG-N
R0.12   +71.4%
18.1% of TOP-10 views
AVENG
R0.21   +23.5%
16.3% of TOP-10 views
DIS-CHEM
R26.46   +2.2%
10.6% of TOP-10 views

GROUP FIVE LIMITED- GRF

143 -7 (-4.67%)

Thu 21 Jun, 15:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/06 15:58)

Sale 143
Buy 138
Sell 144
Move -7
% Move -4.67%
Volume 47,459
Value 65,821
Deals 26
Today's High 155
Today's Low 136
% From 52WK High -92.89% (2,010)
% From 52WK Low 10.00% (130)

CLOSING PRICE ( 20/06/2018)

Close 150
High 154
Low 145
Volume 99,129
Move 1 day 3.45%
Move 1 week 5.63%
Move 1 month -40.00%
Move MTD -26.47%
Move YTD -88.37%
Move 1 year -92.42%
Move 3 year -94.79%
Move 5 year -95.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 15:55AT14321
21/06 15:50AT1386,685
21/06 15:50AT1391,000
21/06 15:38AT1451,379
21/06 14:04AT148171
21/06 14:04AT154425
21/06 13:36AT15523
21/06 13:09AT14921
21/06 12:32AT144280
21/06 12:24AT14531

SHARE HISTORY