SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 22 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,900.10   -4.6%
19.2% of TOP-10 views
SIBANYE
R19.00   5.1%
12.7% of TOP-10 views
4SIGHT
R2.05   10.8%
11.9% of TOP-10 views
CIL
R3.42   0.6%
9.3% of TOP-10 views
GROUP FIVE LIMITED- GRF
1250 80 (6.84%)
Wed 22 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/11 19:14)
Sale 1250
Buy 1250
Sell 1365
Move 80
% Move 6.84
Volume 32,274
Deals 36
Today's High 1289
Today's Low 1156
CLOSING PRICE ( 21/11/2017)
Close 1170
High 1180
Low 1150
Volume 42888
Move 1 day 2.63%
Move 1 week 0.95%
Move 1 month 9.35%
Move YTD -52.36%
Move 1 year -49.85%
Move 5 year -52.96%
GENERAL SHARE INFORMATION
SHORT NAME GROUP-5 (GRF)
LONG NAME GROUP FIVE LIMITED
JSE SECTOR Heavy Construction (2357)
GROUP-5 Website
GROUP-5 Linkedin Page
GROUP-5 Twitter Page
GROUP-5 Investor Relations Page
QUICK FUNDAMENTALS
BusinessGroup Five Ltd. is an investment holding company with interests in the building, infrastructural and engineering sectors. The group operates in South Africa, rest of Africa, and Eastern Europe.
ResultsDecember 2017 Interim estimated to be released on Thursday , 22 February 2018
AGMNext AGM date: Wednesday, 07 November 2018
Market CapR 1,403,228,538
P/E Ratio-1.47Dividend YieldSUB REQUIRED
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/11 17:00OCP12500
22/11 17:00AT125034
22/11 16:48AT12857
22/11 16:35AT124935
22/11 16:21AT12001,807
22/11 16:03AT125030
22/11 16:03AT124036
22/11 15:12AT1200128
22/11 15:08AT12004,872
22/11 14:57AT1231717
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
21/11/201711701180115042,888
20/11/201711401219111211,408
17/11/201711401180111238,793
16/11/201711321158111050,937
15/11/20171153115511259,199
14/11/201711591185113576,846
13/11/2017118011801163189,719
10/11/2017117012301155182,670
09/11/2017116112001130990,268
08/11/2017117012001150388,172
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa