|
|
| Short Name | Group-5 (GRF) |
| Long Name | Group Five Limited |
| JSE Sector | Other Construction (2357) |
| Sale | 2615 |
| Buy | 2615 |
| Sell | 2640 |
| Move | 15 |
| % Move | 0.58% |
| Volume | 119,714 |
| Deals | 94 |
| Today's High | 2636 |
| Today's Low | 2600 |
|
|
| Close | 2600 |
| High | 2610 |
| Low | 2544 |
| Volume | 134970 |
| P/E Ratio | 7.87 |
|
| Business | Group Five is an integrated construction services, materials and infrastructure group. The group currently operates in Africa, the Middle East and Eastern Europe. | | Results | December 2011 Interim estimated to be released on Monday , 13 February 2012 | | AGM | Next AGM date: Thursday , 08 November 2012 |
| More Quick Fundamentals » |
| Date | Close | High | Low | Volume |
| 03/02/2012 | 2615 | 2636 | 2600 | 119,714 | | 02/02/2012 | 2600 | 2610 | 2544 | 134,970 | | 01/02/2012 | 2550 | 2573 | 2514 | 105,978 | | 31/01/2012 | 2501 | 2549 | 2480 | 182,244 | | 30/01/2012 | 2500 | 2500 | 2471 | 55,856 | | 27/01/2012 | 2460 | 2516 | 2417 | 115,244 | | 26/01/2012 | 2460 | 2486 | 2385 | 385,455 | | 25/01/2012 | 2370 | 2375 | 2332 | 64,971 | | 24/01/2012 | 2355 | 2400 | 2334 | 168,726 | | 23/01/2012 | 2380 | 2380 | 2358 | 25,757 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 03/02 17:16 | OCP | 2615 | 0 | | 03/02 17:00 | UT | 2615 | 21,258 | | 03/02 16:44 | AT | 2636 | 504 | | 03/02 16:44 | AT | 2635 | 510 | | 03/02 16:44 | AT | 2635 | 749 | | 03/02 16:17 | AT | 2617 | 28 | | 03/02 16:17 | AT | 2617 | 568 | | 03/02 15:54 | AT | 2617 | 468 | | 03/02 15:54 | AT | 2617 | 540 | | 03/02 15:48 | OP | 2615 | 4,044 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Group Five Limited
|