SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name GROUP-5 (GRF)
Long Name GROUP FIVE LIMITED
JSE Sector Heavy Construction (2357)

Delayed Prices ( 20/10 18:59 )
Sale 1070
Buy 800
Sell 1274
Move -180
% Move -14.40%
Volume 188,501
Deals 80
Today's High 1258
Today's Low 1070

Closing Prices ( 19/10/2017 )
Close 1250
High 1258
Low 1185
Volume 193358
P/E Ratio -1.47
Trade GROUP-5
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - GROUP FIVE LIMITED
BusinessGroup Five Ltd. is an investment holding company with interests in the building, infrastructural and engineering sectors. The group operates in South Africa, rest of Africa, and Eastern Europe.
Results December 2017 Interim estimated to be released on Thursday , 22 February 2018
AGM Next AGM date: Tuesday , 07 November 2017
More Quick Fundamentals »

JSE SENS News - GROUP FIVE LIMITED
20/10/2017GROUP FIVE LIMITED - Update on Firm Intention Offer by Greenbay Properties Limited and withdrawal of cautionary announcement  
16/10/2017GROUP FIVE LIMITED - Firm intention offer by Greenbay to acquire Group Five's European assets and businesses and cautionary announcement
12/10/2017GROUP FIVE LIMITED - Appointment of executive director - Human Resources
06/10/2017GROUP FIVE LIMITED - Strategy and expressions of interest update
29/09/2017GROUP FIVE LIMITED - Annual compliance report
List all news for GROUP-5 »  (Subs required for items older than 7 days)

Share History - GROUP FIVE LIMITED
Date Close High Low Volume
20/10/2017 107012581070188,501
19/10/2017 125012581185193,358
18/10/2017 12491258120021,408
17/10/2017 117012111150147,824
16/10/2017 115013151110297,230
13/10/2017 921949920147,938
12/10/2017 94995091418,707
11/10/2017 910949900173,361
10/10/2017 910990905277,180
09/10/2017 909969900108,442
More Share History »
Sponsored Links
GROUP FIVE LIMITED - GRF
1070 -180 (-14.40%)
Fri 20 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
20/10 17:00OCP10700
20/10 17:00AT10704,292
20/10 16:49AT1124735
20/10 16:45AT1110300
20/10 16:44AT11102,406
20/10 16:43AT1124225
20/10 16:33AT11101,059
20/10 16:33AT114150
20/10 16:31AT11102,496
20/10 16:31AT1111200
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for GROUP FIVE LIMITED

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa