SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 20 Feb, 11:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.40   -0.7%
39.6% of TOP-10 views
NASPERSN
R3,212.71   -2.6%
10.2% of TOP-10 views
IMPLATS
R32.87   -1.7%
9.1% of TOP-10 views
CAPITEC
R821.43   -0.3%
7.0% of TOP-10 views
GROUP FIVE LIMITED- GRF
1104 -21 (-1.87%)
Tue 20 Feb, 11:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 20/02 11:37)
Sale 1104
Buy 1104
Sell 1165
Move -21
% Move -1.87
Volume 108
Deals 6
Today's High 1104
Today's Low 1071
CLOSING PRICE ( 19/02/2018)
Close 1125
High 1174
Low 1115
Volume 13762
Move 1 day 0.63%
Move 1 week 4.55%
Move 1 month -2.09%
Move YTD -12.79%
Move 1 year -53.07%
Move 5 year -66.57%
GENERAL SHARE INFORMATION
SHORT NAME GROUP-5 (GRF)
LONG NAME GROUP FIVE LIMITED
JSE SECTOR Heavy Construction (2357)
GROUP-5 Website
GROUP-5 Linkedin Page
GROUP-5 Twitter Page
GROUP-5 Investor Relations Page
QUICK FUNDAMENTALS
BusinessGroup Five Ltd. is an investment holding company with interests in the building, infrastructural and engineering sectors The group operates in South Africa, rest of Africa, and Eastern Europe.
ResultsDecember 2017 Interim estimated to be released on Thursday , 22 February 2018
AGMNext AGM date: Wednesday, 07 November 2018
Market CapR 1,239,331,444
P/E Ratio-1.29Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
20/02 10:47AT110417
20/02 09:41AT110184
20/02 09:31AT10821
20/02 09:10AT10761
20/02 09:07AT10741
20/02 09:04AT10714
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/02/201811251174111513,762
16/02/2018111811251100208,911
15/02/201811251125107567,721
14/02/201810901159109073,780
13/02/201810801168107318,474
12/02/201810761143101528,753
09/02/201810601174103520,541
08/02/20181035103791111,119
07/02/201810101040101055,792
06/02/201810291040100037,186
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa