HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Group-5 (GRF)
Long Name Group Five Limited
JSE Sector Other Construction (2357)

Delayed Prices (03/02 19:30)
Sale 2615
Buy 2615
Sell 2640
Move 15
% Move 0.58%
Volume 119,714
Deals 94
Today's High 2636
Today's Low 2600

Closing Prices (02/02/2012)
Close 2600
High 2610
Low 2544
Volume 134970
P/E Ratio 7.87



Quick Fundamentals - Group Five Limited
BusinessGroup Five is an integrated construction services, materials and infrastructure group. The group currently operates in Africa, the Middle East and Eastern Europe.
Results December 2011 Interim estimated to be released on Monday , 13 February 2012
AGM Next AGM date: Thursday , 08 November 2012
More Quick Fundamentals »

JSE SENS News - Group Five Limited
27/01/2012GRF - Group Five Limited - Trading statement and cautionary announcement  
29/11/2011GRF - Group Five Limited - Voluntary market and operating update
08/11/2011GRF - Group Five Limited - Results of Annual General Meeting
12/09/2011GRF - Group Five Limited - Preferred Bidder status awarded on the
16/08/2011GRF - Group Five Limited - Posting of annual report and details of annual
List all news for Group-5 »  (Subscription required for items older than 7 days)

Share History - Group Five Limited
DateCloseHighLowVolume
03/02/2012 261526362600119,714
02/02/2012 260026102544134,970
01/02/2012 255025732514105,978
31/01/2012 250125492480182,244
30/01/2012 25002500247155,856
27/01/2012 246025162417115,244
26/01/2012 246024862385385,455
25/01/2012 23702375233264,971
24/01/2012 235524002334168,726
23/01/2012 23802380235825,757
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
03/02 17:16OCP26150
03/02 17:00UT261521,258
03/02 16:44AT2636504
03/02 16:44AT2635510
03/02 16:44AT2635749
03/02 16:17AT261728
03/02 16:17AT2617568
03/02 15:54AT2617468
03/02 15:54AT2617540
03/02 15:48OP26154,044
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Group Five Limited


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox