|
|
| Short Name | Newgold (GLD) |
| Long Name | New Gold Issuer Ltd |
| JSE Sector | Exchange Traded Funds (A140) |
| Sale | 12800 |
| Buy | 12675 |
| Sell | 12800 |
| Move | -5 |
| % Move | -0.04% |
| Volume | 180,215 |
| Deals | 53 |
| Today's High | 12915 |
| Today's Low | 12611 |
|
|
| Close | 12805 |
| High | 12940 |
| Low | 12760 |
| Volume | 352733 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 12805 | 12940 | 12760 | 352,733 | | 18/05/2012 | 12940 | 12947 | 12700 | 1,918,838 | | 17/05/2012 | 12780 | 12780 | 12401 | 1,447,622 | | 16/05/2012 | 12520 | 12520 | 12400 | 207,479 | | 15/05/2012 | 12519 | 12521 | 12347 | 122,912 | | 14/05/2012 | 12437 | 12600 | 12400 | 40,871 | | 11/05/2012 | 12450 | 12488 | 12352 | 57,546 | | 10/05/2012 | 12380 | 12433 | 12345 | 374,255 | | 09/05/2012 | 12400 | 12427 | 12250 | 1,206,218 | | 08/05/2012 | 12300 | 12675 | 12290 | 2,110,401 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:16 | OCP | 12800 | 0 | | 22/05 17:00 | UT | 12800 | 4,867 | | 22/05 16:47 | AT | 12748 | 690 | | 22/05 16:39 | AT | 12748 | 315 | | 22/05 16:36 | AT | 12749 | 6,419 | | 22/05 16:30 | AT | 12848 | 3,510 | | 22/05 16:29 | AT | 12849 | 56,000 | | 22/05 16:29 | AT | 12849 | 1,040 | | 22/05 15:03 | AT | 12869 | 1,070 | | 22/05 14:40 | AT | 12877 | 100 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for New Gold Issuer Ltd
|