HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Newgold (GLD)
Long Name New Gold Issuer Ltd
JSE Sector Exchange Traded Funds (A140)

Delayed Prices (22/05 18:59)
Sale 12800
Buy 12675
Sell 12800
Move -5
% Move -0.04%
Volume 180,215
Deals 53
Today's High 12915
Today's Low 12611

Closing Prices (21/05/2012)
Close 12805
High 12940
Low 12760
Volume 352733
P/E Ratio



Quick Fundamentals - New Gold Issuer Ltd
More Quick Fundamentals »

JSE SENS News - New Gold Issuer Ltd
18/05/2012GLD - NewGold Issuer Limited - Partial de-listing of Newgold Debentures  
30/04/2012GLD - NewGold Issuer Limited - Partial De-Listing of Newgold Debentures
20/04/2012GLD - NewGold Issuer Limited - Partial De-listing of Newgold Debentures
08/03/2012GLD - NewGold Issuer Limited - Listing of additional NewGold debentures
15/02/2012GLD - NewGold Issuer Limited - Partial De-Listing of Newgold Debentures
List all news for Newgold »  (Subscription required for items older than 7 days)

Share History - New Gold Issuer Ltd
DateCloseHighLowVolume
21/05/2012 128051294012760352,733
18/05/2012 1294012947127001,918,838
17/05/2012 1278012780124011,447,622
16/05/2012 125201252012400207,479
15/05/2012 125191252112347122,912
14/05/2012 12437126001240040,871
11/05/2012 12450124881235257,546
10/05/2012 123801243312345374,255
09/05/2012 1240012427122501,206,218
08/05/2012 1230012675122902,110,401
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:16OCP128000
22/05 17:00UT128004,867
22/05 16:47AT12748690
22/05 16:39AT12748315
22/05 16:36AT127496,419
22/05 16:30AT128483,510
22/05 16:29AT1284956,000
22/05 16:29AT128491,040
22/05 15:03AT128691,070
22/05 14:40AT12877100
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for New Gold Issuer Ltd



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox