|
|
| Short Name | Gfistg (GFISTG) |
| Long Name | Gfistg |
| JSE Sector | Investment Products (A150) |
| Sale | 2214 |
| Buy | 0 |
| Sell | 0 |
| Move | 154 |
| % Move | 7.48% |
| Volume | 5,750 |
| Deals | 8 |
| Today's High | 2214 |
| Today's Low | 2077 |
|
|
| Close | 2060 |
| High | 2069 |
| Low | 1914 |
| Volume | 4100 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 2060 | 2069 | 1914 | 4,100 | | 18/05/2012 | 2020 | 2020 | 1833 | 700 | | 17/05/2012 | 1848 | 1848 | 1655 | 752 | | 16/05/2012 | 1807 | 1807 | 1574 | 802 | | 15/05/2012 | 1818 | 1891 | 1788 | 8,350 | | 14/05/2012 | 1985 | 1985 | 1985 | 0 | | 11/05/2012 | 2306 | 2306 | 2150 | 10,000 | | 10/05/2012 | 2228 | 2228 | 2228 | 0 | | 09/05/2012 | 1993 | 1993 | 1715 | 3,300 | | 08/05/2012 | 1805 | 1805 | 1805 | 0 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:05 | OCP | 2214 | 0 | | 22/05 10:52 | AT | 2077 | 750 | | 22/05 10:29 | AT | 2093 | 928 | | 22/05 10:28 | AT | 2094 | 572 | | 22/05 10:18 | AT | 2093 | 1,250 | | 22/05 10:08 | AT | 2093 | 441 | | 22/05 10:07 | AT | 2093 | 809 | | 22/05 10:00 | AT | 2093 | 467 | | 22/05 09:59 | AT | 2094 | 533 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Gfistg
|