|
|
| Short Name | Jse-shari (J143) |
| Long Name | Ftse/jse Shariah All |
| JSE Sector | JSE Indices (00) |
| Sale | 3095.35 |
| Buy | 0 |
| Sell | 0 |
| Move | 42 |
| % Move | 1.38% |
| Volume | 0 |
| Deals | 0 |
| Today's High | 3099.65 |
| Today's Low | 3053.32 |
|
|
| Close | 3053.32 |
| High | 3064.18 |
| Low | 3035.11 |
| Volume | 71925086 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 3053.32 | 3064.18 | 3035.11 | 71,925,086 | | 18/05/2012 | 3052.43 | 3075.86 | 3029.05 | 91,715,696 | | 17/05/2012 | 3075.86 | 3110.14 | 3046.97 | 90,930,159 | | 16/05/2012 | 3111.9 | 3121.85 | 3030.28 | 127,369,659 | | 15/05/2012 | 3075.77 | 3117.66 | 3068.25 | 73,156,838 | | 14/05/2012 | 3085.14 | 3145.84 | 3077.71 | 64,351,931 | | 11/05/2012 | 3145.84 | 3146.18 | 3110.05 | 66,944,483 | | 10/05/2012 | 3135.14 | 3141.67 | 3089.55 | 78,418,682 | | 09/05/2012 | 3089.55 | 3100.67 | 3072.56 | 87,760,874 | | 08/05/2012 | 3089.77 | 3132.23 | 3089.77 | 63,000,011 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:00 | | 3095.35 | 0 | | 22/05 17:00 | | 3095.35 | 0 | | 22/05 16:59 | | 3099.65 | 0 | | 22/05 16:58 | | 3099.65 | 0 | | 22/05 16:57 | | 3099.65 | 0 | | 22/05 16:56 | | 3099.65 | 0 | | 22/05 16:55 | | 3099.65 | 0 | | 22/05 16:54 | | 3099.65 | 0 | | 22/05 16:53 | | 3099.65 | 0 | | 22/05 16:52 | | 3099.65 | 0 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Ftse/jse Shariah All
|