HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Jse-alt15 (J233)
Long Name Ftse/jse Africa Altx 15
JSE Sector JSE Indices (00)

Delayed Prices (22/05 18:59)
Sale 493.25
Buy 0
Sell 0
Move -4
% Move -0.86%
Volume 0
Deals 0
Today's High 502.24
Today's Low 490.76

Closing Prices (21/05/2012)
Close 497.54
High 505.58
Low 497.38
Volume 895139
P/E Ratio



Quick Fundamentals - Ftse/jse Africa Altx 15
More Quick Fundamentals »

Share History - Ftse/jse Africa Altx 15
DateCloseHighLowVolume
21/05/2012 497.54505.58497.38895,139
18/05/2012 502.85503.83498.371,195,867
17/05/2012 500.89502.47496.311,536,957
16/05/2012 499.46504.18495.761,651,410
15/05/2012 504.18504.18492.537,404,933
14/05/2012 499.03503.67494.369,313,346
11/05/2012 497.68502.36496.8928,046
10/05/2012 502.34511.63502.341,302,041
09/05/2012 511.63511.63505.076,166,781
08/05/2012 510.56511.17506.862,103,953
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:00493.250
22/05 17:00493.250
22/05 16:59491.930
22/05 16:58491.930
22/05 16:57491.930
22/05 16:56491.930
22/05 16:55491.930
22/05 16:54491.930
22/05 16:53491.930
22/05 16:52491.930
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Ftse/jse Africa Altx 15



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox