|
|
| Short Name | Exxstf (EXXSTF) |
| Long Name | Exxstf |
| JSE Sector | Investment Products (A150) |
| Sale | 5989 |
| Buy | 5900 |
| Sell | 6400 |
| Move | 245 |
| % Move | 4.27% |
| Volume | 1,622 |
| Deals | 7 |
| Today's High | 6027 |
| Today's Low | 5949 |
|
|
| Close | 5744 |
| High | 5744 |
| Low | 5744 |
| Volume | 0 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 21/05/2012 | 5744 | 5744 | 5744 | 0 | | 18/05/2012 | 5565 | 5623 | 5391 | 2,300 | | 17/05/2012 | 5559 | 5559 | 5559 | 0 | | 16/05/2012 | 6233 | 6240 | 6210 | 3,130 | | 15/05/2012 | 5933 | 5933 | 5933 | 0 | | 14/05/2012 | 5854 | 6300 | 5854 | 1,000 | | 11/05/2012 | 6439 | 6439 | 6364 | 65 | | 10/05/2012 | 6423 | 6548 | 6423 | 2,093 | | 09/05/2012 | 6354 | 6637 | 6354 | 180 | | 08/05/2012 | 6896 | 7452 | 6896 | 1,500 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:05 | OCP | 5989 | 0 | | 22/05 16:37 | AT | 5982 | 170 | | 22/05 12:47 | AT | 5949 | 152 | | 22/05 11:26 | AT | 6027 | 474 | | 22/05 11:25 | AT | 6027 | 231 | | 22/05 11:23 | AT | 6027 | 295 | | 22/05 09:26 | AT | 6012 | 100 | | 22/05 09:26 | AT | 6016 | 200 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Exxstf
|