HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Exxstf (EXXSTF)
Long Name Exxstf
JSE Sector Investment Products (A150)

Delayed Prices (22/05 18:57)
Sale 5989
Buy 5900
Sell 6400
Move 245
% Move 4.27%
Volume 1,622
Deals 7
Today's High 6027
Today's Low 5949

Closing Prices (21/05/2012)
Close 5744
High 5744
Low 5744
Volume 0
P/E Ratio



Quick Fundamentals - Exxstf
More Quick Fundamentals »

JSE SENS News - Exxstf
24/02/2012SCIB/EXXSTF - The Standard Bank of South Africa Limited - Dividend  
List all news for Exxstf »  (Subscription required for items older than 7 days)

Share History - Exxstf
DateCloseHighLowVolume
21/05/2012 5744574457440
18/05/2012 5565562353912,300
17/05/2012 5559555955590
16/05/2012 6233624062103,130
15/05/2012 5933593359330
14/05/2012 5854630058541,000
11/05/2012 64396439636465
10/05/2012 6423654864232,093
09/05/2012 635466376354180
08/05/2012 6896745268961,500
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
22/05 17:05OCP59890
22/05 16:37AT5982170
22/05 12:47AT5949152
22/05 11:26AT6027474
22/05 11:25AT6027231
22/05 11:23AT6027295
22/05 09:26AT6012100
22/05 09:26AT6016200
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Exxstf



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox