|
|
| Short Name | Dbxeuro50 (DBXEU) |
| Long Name | Db X-trackers Dj Eu St 50 |
| JSE Sector | Exchange Traded Funds (A140) |
| Sale | 2284 |
| Buy | 2283 |
| Sell | 2304 |
| Move | 14 |
| % Move | 0.62% |
| Volume | 788 |
| Deals | 2 |
| Today's High | 2290 |
| Today's Low | 2284 |
|
|
| Close | 2270 |
| High | 2330 |
| Low | 2250 |
| Volume | 3143 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 18/05/2012 | 2270 | 2330 | 2250 | 3,143 | | 17/05/2012 | 2282 | 2282 | 2281 | 2,358 | | 16/05/2012 | 2310 | 2320 | 2300 | 97,627 | | 15/05/2012 | 2310 | 2350 | 2300 | 32,451 | | 14/05/2012 | 2334 | 2341 | 2334 | 4,340 | | 11/05/2012 | 2360 | 2365 | 2324 | 27,678 | | 10/05/2012 | 2341 | 2341 | 2250 | 31,016 | | 09/05/2012 | 2310 | 2330 | 2300 | 5,513 | | 08/05/2012 | 2332 | 2350 | 2332 | 50,086 | | 07/05/2012 | 2332 | 2395 | 2300 | 9,155 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 21/05 17:16 | OCP | 2284 | 0 | | 21/05 16:40 | AT | 2284 | 750 | | 21/05 15:27 | AT | 2290 | 38 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Db X-trackers Dj Eu St 50
|