Sharenet QuickShare for DBXWD - Dbx-world - Db X-trackers Col In Wld


HOME SUBSCRIBERS TRADE PRODUCTS & SERVICES	About Sharenet

QuickShare

Charts

Data

Share Performance

Intraday History

Warrants on DBXWD

Download CSV DBXWD

News

Analysis

Quick Fundamentals

Funds that hold DBXWD

Broker Consensus

Rank this share

Actions

Trade this share

Add to portfolio

Enter any share name or code:

General Share Information
Short Name	Dbx-world (DBXWD)
Long Name	Db X-trackers Col In Wld
JSE Sector	Exchange Traded Funds (A140)

Delayed Prices (21/05 19:00)
Sale	984
Buy	984
Sell	997
Move	-3
% Move	-0.30%
Volume	20,703
Deals	4
Today's High	992
Today's Low	984

Closing Prices (18/05/2012)
Close	987
High	1007
Low	987
Volume	46307
P/E Ratio

Quick Fundamentals - Db X-trackers Col In Wld
More Quick Fundamentals »

JSE SENS News - Db X-trackers Col In Wld
29/03/2012	DBXWD - db x-trackers MSCI World Trust - Abridged audited
29/03/2012	DBXWD - db x-trackers MSCI World Index EFT - LISTING OF ADDITIONAL 6 000 000 db
27/01/2012	DBXWD - db x-trackers MSCI World Index ETF - Distribution announcement - six
19/01/2012	DBXWD - db x-trackers MSCI World Index ETF - Distribution announcement - Six
19/12/2011	DBXWD - db x-trackers MSCI World Index ETF - Updated Distribution
List all news for Dbx-world » (Subscription required for items older than 7 days)

Share History - Db X-trackers Col In Wld
Date	Close	High	Low	Volume
18/05/2012	987	1007	987	46,307
17/05/2012	1014	1014	999	1,020
16/05/2012	1004	1019	1004	16,352
15/05/2012	999	999	999	0
14/05/2012	999	1013	999	23,679
11/05/2012	1010	1010	1000	556,199
10/05/2012	1005	1007	997	20,013
09/05/2012	1001	1003	989	120,697
08/05/2012	985	998	985	50,773
07/05/2012	984	992	980	36,805
More Share History »

Last 10 Trades of the day
Date	PDT	Price	Volume
21/05 17:16	OCP	984	0
21/05 16:16	AT	984	9,600
21/05 15:30	AT	985	866
21/05 13:01	AT	992	9,237
21/05 10:23	AT	992	1,000

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Db X-trackers Col In Wld