HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Dbxft100 (DBXUK)
Long Name Db X-trackers Ftse 100
JSE Sector Exchange Traded Funds (A140)

Delayed Prices (21/05 19:00)
Sale 6984
Buy 6966
Sell 7017
Move -2
% Move -0.03%
Volume 3,458
Deals 3
Today's High 6990
Today's Low 6966

Closing Prices (18/05/2012)
Close 6986
High 6986
Low 6986
Volume 350
P/E Ratio



Quick Fundamentals - Db X-trackers Ftse 100
More Quick Fundamentals »

JSE SENS News - Db X-trackers Ftse 100
29/03/2012DBXUK - db x-trackers FTSE 100 Trust - Abridged audited results for the year  
27/01/2012DBXUK - db x-trackers FTSE 100 ETF - Distribution announcement - six months
19/01/2012DBXUK - db x-trackers FTSE 100 ETF - Distribution announcement - Six months
19/12/2011DBXUK - db x-trackers FTSE 100 ETF - Updated Distribution announcement -
07/12/2011DBXUK - db x-trackers FTSE 100 ETF - Distribution announcement - Salient dates -
List all news for Dbxft100 »  (Subscription required for items older than 7 days)

Share History - Db X-trackers Ftse 100
DateCloseHighLowVolume
18/05/2012 698669866986350
17/05/2012 70897150708910,210
16/05/2012 723672367169125,568
15/05/2012 7214721472002,548
14/05/2012 7210721072100
11/05/2012 721072107210404
10/05/2012 7193719371214,208
09/05/2012 710671547106839
08/05/2012 7182718271820
07/05/2012 7182718371561,500
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
21/05 17:16OCP69840
21/05 16:38AT6984220
21/05 15:28AT699034
21/05 15:01AT69663,204
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Db X-trackers Ftse 100



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox