|
|
| Short Name | Dbxft100 (DBXUK) |
| Long Name | Db X-trackers Ftse 100 |
| JSE Sector | Exchange Traded Funds (A140) |
| Sale | 6984 |
| Buy | 6966 |
| Sell | 7017 |
| Move | -2 |
| % Move | -0.03% |
| Volume | 3,458 |
| Deals | 3 |
| Today's High | 6990 |
| Today's Low | 6966 |
|
|
| Close | 6986 |
| High | 6986 |
| Low | 6986 |
| Volume | 350 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 18/05/2012 | 6986 | 6986 | 6986 | 350 | | 17/05/2012 | 7089 | 7150 | 7089 | 10,210 | | 16/05/2012 | 7236 | 7236 | 7169 | 125,568 | | 15/05/2012 | 7214 | 7214 | 7200 | 2,548 | | 14/05/2012 | 7210 | 7210 | 7210 | 0 | | 11/05/2012 | 7210 | 7210 | 7210 | 404 | | 10/05/2012 | 7193 | 7193 | 7121 | 4,208 | | 09/05/2012 | 7106 | 7154 | 7106 | 839 | | 08/05/2012 | 7182 | 7182 | 7182 | 0 | | 07/05/2012 | 7182 | 7183 | 7156 | 1,500 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 21/05 17:16 | OCP | 6984 | 0 | | 21/05 16:38 | AT | 6984 | 220 | | 21/05 15:28 | AT | 6990 | 34 | | 21/05 15:01 | AT | 6966 | 3,204 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Db X-trackers Ftse 100
|