HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Dbx-usa (DBXUS)
Long Name Db X-trackers Col In Usa
JSE Sector Exchange Traded Funds (A140)

Delayed Prices (21/05 19:00)
Sale 1032
Buy 1031
Sell 1045
Move -17
% Move -1.62%
Volume 237
Deals 1
Today's High 1032
Today's Low 1032

Closing Prices (18/05/2012)
Close 1049
High 1049
Low 1040
Volume 23000
P/E Ratio



Quick Fundamentals - Db X-trackers Col In Usa
More Quick Fundamentals »

JSE SENS News - Db X-trackers Col In Usa
29/03/2012DBXUS - db x-trackers MSCI USA Trust - Abridged audited results for the  
27/01/2012DBXUS - db x-trackers MSCI USA Index ETF - Distribution announcement - Six
19/01/2012DBXUS - db x-trackers MSCI USA Index ETF - Distribution announcement - six
19/12/2011DBXUS - db x-trackers MSCI USA Index ETF - Updated Distribution announcement
07/12/2011DBXUS - db x-trackers MSCI USA Index ETF - Distribution announcement -
List all news for Dbx-usa »  (Subscription required for items older than 7 days)

Share History - Db X-trackers Col In Usa
DateCloseHighLowVolume
18/05/2012 10491049104023,000
17/05/2012 1049106510495,561
16/05/2012 106410721064838,506
15/05/2012 105010611050475
14/05/2012 10601061105526,219
11/05/2012 105510881043148,714
10/05/2012 10381047103663,244
09/05/2012 10321040102945,515
08/05/2012 1030103010301,441
07/05/2012 10251030102524,529
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
21/05 17:16OCP10320
21/05 15:29AT1032237
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Db X-trackers Col In Usa



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox