|
|
| Short Name | Dbx-usa (DBXUS) |
| Long Name | Db X-trackers Col In Usa |
| JSE Sector | Exchange Traded Funds (A140) |
| Sale | 1032 |
| Buy | 1031 |
| Sell | 1045 |
| Move | -17 |
| % Move | -1.62% |
| Volume | 237 |
| Deals | 1 |
| Today's High | 1032 |
| Today's Low | 1032 |
|
|
| Close | 1049 |
| High | 1049 |
| Low | 1040 |
| Volume | 23000 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 18/05/2012 | 1049 | 1049 | 1040 | 23,000 | | 17/05/2012 | 1049 | 1065 | 1049 | 5,561 | | 16/05/2012 | 1064 | 1072 | 1064 | 838,506 | | 15/05/2012 | 1050 | 1061 | 1050 | 475 | | 14/05/2012 | 1060 | 1061 | 1055 | 26,219 | | 11/05/2012 | 1055 | 1088 | 1043 | 148,714 | | 10/05/2012 | 1038 | 1047 | 1036 | 63,244 | | 09/05/2012 | 1032 | 1040 | 1029 | 45,515 | | 08/05/2012 | 1030 | 1030 | 1030 | 1,441 | | 07/05/2012 | 1025 | 1030 | 1025 | 24,529 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 21/05 17:16 | OCP | 1032 | 0 | | 21/05 15:29 | AT | 1032 | 237 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Db X-trackers Col In Usa
|