HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Dbx-japan (DBXJP)
Long Name Db X-trackers Col In Jap
JSE Sector Exchange Traded Funds (A140)

Delayed Prices (21/05 19:00)
Sale 463
Buy 445
Sell 480
Move -1
% Move -0.22%
Volume 70,434
Deals 7
Today's High 466
Today's Low 450

Closing Prices (18/05/2012)
Close 464
High 464
Low 464
Volume 15000
P/E Ratio



Quick Fundamentals - Db X-trackers Col In Jap
More Quick Fundamentals »

JSE SENS News - Db X-trackers Col In Jap
29/03/2012DBXJP - db x-trackers MSCI Japan Trust - ABRIDGED AUDITED RESULTS FOR THE  
27/01/2012DBXJP - db x-trackers MSCI Japan Index ETF - Distribution announcement -
19/01/2012DBXJP - db x-trackers MSCI Japan Index ETF - Distribution announcement - Six
19/12/2011DBXJP - db x-trackers MSCI Japan Index ETF - Updated Distribution announcement
07/12/2011DBXJP - db x-trackers MSCI Japan Index ETF - Distribution announcement - Salient
List all news for Dbx-japan »  (Subscription required for items older than 7 days)

Share History - Db X-trackers Col In Jap
DateCloseHighLowVolume
18/05/2012 46446446415,000
17/05/2012 473473473239
16/05/2012 4614614615,400
15/05/2012 4744744741,400
14/05/2012 47347347320,000
11/05/2012 47247246822,139
10/05/2012 46847846850,020
09/05/2012 46947546924,275
08/05/2012 4704704705,100
07/05/2012 45046045056,706
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
21/05 17:16OCP4630
21/05 15:57AT4634,000
21/05 15:57AT4634,261
21/05 15:50AT45020,000
21/05 15:45AT4551,719
21/05 15:45AT46320,010
21/05 15:45AT46320,010
21/05 15:28AT466434
eMail this page to me every day
(Sent on all trading days at 6pm)
Community Share Ranking
Short sell 24 May 2011
Medium sell 24 May 2011
Long sell 24 May 2011
View ranks & comments *
Rank this share *
Broker Consensus *
* Subscription required


Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Db X-trackers Col In Jap



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox