|
|
| Short Name | Dbx-japan (DBXJP) |
| Long Name | Db X-trackers Col In Jap |
| JSE Sector | Exchange Traded Funds (A140) |
| Sale | 463 |
| Buy | 445 |
| Sell | 480 |
| Move | -1 |
| % Move | -0.22% |
| Volume | 70,434 |
| Deals | 7 |
| Today's High | 466 |
| Today's Low | 450 |
|
|
| Close | 464 |
| High | 464 |
| Low | 464 |
| Volume | 15000 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 18/05/2012 | 464 | 464 | 464 | 15,000 | | 17/05/2012 | 473 | 473 | 473 | 239 | | 16/05/2012 | 461 | 461 | 461 | 5,400 | | 15/05/2012 | 474 | 474 | 474 | 1,400 | | 14/05/2012 | 473 | 473 | 473 | 20,000 | | 11/05/2012 | 472 | 472 | 468 | 22,139 | | 10/05/2012 | 468 | 478 | 468 | 50,020 | | 09/05/2012 | 469 | 475 | 469 | 24,275 | | 08/05/2012 | 470 | 470 | 470 | 5,100 | | 07/05/2012 | 450 | 460 | 450 | 56,706 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 21/05 17:16 | OCP | 463 | 0 | | 21/05 15:57 | AT | 463 | 4,000 | | 21/05 15:57 | AT | 463 | 4,261 | | 21/05 15:50 | AT | 450 | 20,000 | | 21/05 15:45 | AT | 455 | 1,719 | | 21/05 15:45 | AT | 463 | 20,010 | | 21/05 15:45 | AT | 463 | 20,010 | | 21/05 15:28 | AT | 466 | 434 |
* Subscription required
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Db X-trackers Col In Jap
|