|
|
|
| Short Name | Coal (CZA) |
| Long Name | Coal Of Africa Ltd |
| JSE Sector | Metals & Minerals (1775) |
|
| Sale | 832 |
| Buy | 830 |
| Sell | 832 |
| Move | 9 |
| % Move | 1.09% |
| Volume | 182,768 |
| Deals | 50 |
| Today's High | 832 |
| Today's Low | 807 |
|
|
|
| Close | 823 |
| High | 830 |
| Low | 815 |
| Volume | 869851 |
| P/E Ratio | 294.12 |
|
| Business | Coal of Africa Ltd is primarily focused on the acquisition, exploration and development of thermal and metallurgical coal projects in South Africa. The company's key projects, along with their leading metals processing company Nimag Group (Pty) Ltd are in South Africa. The company was incorporated in Western Australia and listed on the ASX in 1980. Since 2005, the company has also listed on both the AIM and JSE markets, allowing further growth in the company's coal assets. | | Results | December 2011 Interim estimated to be released on Friday , 16 March 2012 | | AGM | Next AGM date: Friday , 23 November 2012 |
| More Quick Fundamentals » |
|
| Date | Close | High | Low | Volume |
| 03/02/2012 | 832 | 832 | 807 | 182,768 | | 02/02/2012 | 823 | 830 | 815 | 869,851 | | 01/02/2012 | 810 | 814 | 800 | 178,021 | | 31/01/2012 | 805 | 815 | 801 | 644,543 | | 30/01/2012 | 800 | 812 | 776 | 192,240 | | 27/01/2012 | 806 | 813 | 805 | 51,063 | | 26/01/2012 | 810 | 820 | 805 | 161,786 | | 25/01/2012 | 808 | 814 | 800 | 204,073 | | 24/01/2012 | 805 | 820 | 799 | 386,874 | | 23/01/2012 | 800 | 810 | 790 | 620,272 |
| More Share History » |
|
|
| Date | PDT | Price | Volume |
| 03/02 17:51 | OP | 824 | 1,263 | | 03/02 17:16 | OCP | 832 | 0 | | 03/02 17:00 | UT | 832 | 1,550 | | 03/02 16:49 | AT | 830 | 3,000 | | 03/02 16:49 | AT | 830 | 1,000 | | 03/02 16:49 | AT | 829 | 915 | | 03/02 16:47 | AT | 829 | 1,085 | | 03/02 16:45 | AT | 825 | 250 | | 03/02 16:45 | AT | 825 | 1,661 | | 03/02 16:32 | AT | 824 | 1,263 |
* Subscription required
Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Coal Of Africa Ltd
|
