Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

CAPITAL APPRECIATION LTD - CTA

163 16 (10.88%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.55
SELL
R1.67

DELAYED PRICE ( 30/05 19:00)

Sale 163
Buy 155
Sell 167
Move 16
% Move 10.88%
Volume 2,567,304
Value 3,862,612
Deals 119
Today's High 170
Today's Low 145
% From 52WK High -14.21% ( 190 )
% From 52WK Low 44.25% ( 113 )

CLOSING PRICE ( 29/05/2025)

Close 147
High 147
Low 145
Volume 983,568
Move 1 day -0.68%
Move 1 week -0.68%
Move 1 month 8.89%
Move MTD 9.70%
Move YTD -3.92%
Move 1 year 27.83%
Move 3 year -13.02%
Move 5 year 86.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:09OCP1630
30/05 17:00AT16320,000
30/05 16:49AT1581,000
30/05 16:49AT15919,545
30/05 16:49AT16019,545
30/05 16:49AT16290
30/05 16:48AT163100
30/05 16:38AT16210
30/05 16:02AT16950
30/05 16:02AT170500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.