|
|
| Short Name | Curro-npl (COHN) |
| Long Name | Curro Holdings Ltd Npl |
| JSE Sector | (ALTX ) |
| Sale | 525 |
| Buy | 510 |
| Sell | 525 |
| Move | 25 |
| % Move | 5.00% |
| Volume | 47,235 |
| Deals | 42 |
| Today's High | 550 |
| Today's Low | 501 |
|
|
| Close | 500 |
| High | 520 |
| Low | 450 |
| Volume | 44519 |
| P/E Ratio | |
|
| Date | Close | High | Low | Volume |
| 18/05/2012 | 500 | 520 | 450 | 44,519 | | 17/05/2012 | 450 | 450 | 400 | 5,714,910 | | 16/05/2012 | 400 | 415 | 380 | 1,551,456 | | 15/05/2012 | 375 | 450 | 371 | 395,335 | | 14/05/2012 | 413 | 413 | 413 | 90,620 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 21/05 17:24 | OP | 510 | 1,786 | | 21/05 17:16 | OCP | 525 | 0 | | 21/05 16:39 | AT | 525 | 900 | | 21/05 16:35 | AT | 510 | 1,373 | | 21/05 16:35 | AT | 510 | 413 | | 21/05 16:28 | AT | 525 | 2,850 | | 21/05 16:27 | AT | 525 | 488 | | 21/05 16:25 | AT | 515 | 756 | | 21/05 16:25 | AT | 510 | 178 | | 21/05 16:22 | AT | 520 | 525 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Curro Holdings Ltd Npl
|